
期元大美元指數 〈00682U.TW〉
期元大美元指數(00682U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
21.7800(台幣)
|
-0.1400
|
-0.64
|
22.4000
|
20.3300
|
淨值(2025/02/13)
|
21.9200(台幣)
|
-0.1300
|
-0.59
|
22.4600
|
20.4100
|
期元大美元指數(00682U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
21.9200
|
21.9200
|
2025/02/12
|
22.0500
|
21.9900
|
2025/02/11
|
22.0500
|
22.0600
|
2025/02/10
|
22.1200
|
22.0400
|
2025/02/07
|
22.0700
|
21.9200
|
2025/02/06
|
21.9900
|
21.9300
|
2025/02/05
|
21.9700
|
21.9800
|
2025/02/04
|
22.0500
|
22.1700
|
2025/02/03
|
22.2700
|
22.3300
|
2025/01/22
|
22.0800
|
21.9900
|
2025/01/21
|
22.0600
|
22.0500
|
2025/01/20
|
N/A
|
22.2300
|
2025/01/17
|
22.3300
|
22.2000
|
2025/01/16
|
22.2500
|
22.2000
|
2025/01/15
|
22.2800
|
22.2400
|
日期 |
淨值 |
市價 |
2025/01/14
|
22.3200
|
22.3200
|
2025/01/13
|
22.4600
|
22.4000
|
2025/01/10
|
22.3900
|
22.2500
|
2025/01/09
|
N/A
|
22.2000
|
2025/01/08
|
22.2800
|
22.0900
|
2025/01/07
|
22.1600
|
22.0200
|
2025/01/06
|
22.1100
|
22.1700
|
2025/01/03
|
22.2600
|
22.2300
|
2025/01/02
|
22.3400
|
22.0600
|
2024/12/31
|
22.1500
|
21.9800
|
2024/12/30
|
22.0900
|
21.9900
|
2024/12/27
|
22.0600
|
22.0300
|
2024/12/26
|
22.0800
|
22.0300
|
2024/12/25
|
N/A
|
22.0000
|
2024/12/24
|
22.1100
|
22.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->