![](/etf/images/logo/169.png)
國泰中國A50+U〈00636K.TW〉
國泰中國A50+U(00636K.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
6.2300(美元)
|
-0.1700
|
-2.66
|
7.0700
|
5.3500
|
淨值(2024/07/26)
|
6.2900(美元)
|
-0.0600
|
-0.94
|
7.0200
|
5.6700
|
國泰中國A50+U(00636K.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
6.2900
|
6.2300
|
2024/07/23
|
6.3500
|
6.4000
|
2024/07/22
|
6.4500
|
6.4200
|
2024/07/19
|
6.5200
|
6.4500
|
2024/07/18
|
6.5100
|
6.4600
|
2024/07/17
|
6.4600
|
6.3500
|
2024/07/16
|
6.4300
|
6.3800
|
2024/07/15
|
6.4100
|
6.3900
|
2024/07/12
|
6.3900
|
6.3500
|
2024/07/11
|
6.3400
|
6.3300
|
2024/07/10
|
6.2800
|
6.2900
|
2024/07/09
|
6.3100
|
6.2100
|
2024/07/08
|
6.2400
|
6.2500
|
2024/07/05
|
6.2600
|
6.2200
|
2024/07/04
|
6.3300
|
6.3300
|
日期 |
淨值 |
市價 |
2024/07/03
|
6.3300
|
6.3100
|
2024/07/02
|
6.3400
|
6.3200
|
2024/07/01
|
N/A
|
6.2400
|
2024/06/28
|
6.2800
|
6.2900
|
2024/06/27
|
6.2900
|
6.2600
|
2024/06/26
|
6.3000
|
6.2300
|
2024/06/25
|
6.3000
|
6.3200
|
2024/06/24
|
6.3100
|
6.3000
|
2024/06/21
|
6.2900
|
6.2500
|
2024/06/20
|
6.3300
|
6.3500
|
2024/06/19
|
6.3600
|
6.3400
|
2024/06/18
|
6.3500
|
6.3500
|
2024/06/17
|
6.3500
|
6.3500
|
2024/06/14
|
6.3600
|
6.2900
|
2024/06/13
|
6.3300
|
6.3300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->