期街口S&P黃豆 〈00693U.TW〉
期街口S&P黃豆(00693U.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
20.4900(台幣)
|
-0.4000
|
-1.91
|
28.6300
|
19.7100
|
淨值(2024/11/11)
|
20.5700(台幣)
|
-0.1400
|
-0.68
|
28.8300
|
19.6200
|
期街口S&P黃豆(00693U.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/11
|
20.5700
|
20.8900
|
2024/11/08
|
20.7100
|
20.5100
|
2024/11/07
|
20.6600
|
20.3200
|
2024/11/06
|
20.1900
|
19.7700
|
2024/11/05
|
20.1200
|
20.1400
|
2024/11/04
|
20.0300
|
20.1500
|
2024/11/01
|
19.9600
|
20.1400
|
2024/10/30
|
19.9200
|
19.7100
|
2024/10/29
|
19.6800
|
19.8600
|
2024/10/28
|
19.8200
|
19.9300
|
2024/10/25
|
20.0500
|
20.1600
|
2024/10/24
|
20.2000
|
20.2800
|
2024/10/23
|
20.2000
|
20.1800
|
2024/10/22
|
20.1100
|
19.8600
|
2024/10/21
|
19.8900
|
19.8600
|
日期 |
淨值 |
市價 |
2024/10/18
|
19.7600
|
20.1200
|
2024/10/17
|
20.0700
|
19.9600
|
2024/10/16
|
20.0000
|
20.3200
|
2024/10/15
|
20.1900
|
20.1600
|
2024/10/14
|
20.3500
|
20.4900
|
2024/10/11
|
20.5400
|
20.8000
|
2024/10/09
|
20.8600
|
20.9100
|
2024/10/08
|
20.8000
|
20.9800
|
2024/10/07
|
21.1600
|
21.0300
|
2024/10/04
|
21.2100
|
21.4300
|
2024/10/01
|
21.5900
|
21.4000
|
2024/09/30
|
21.5500
|
21.4500
|
2024/09/27
|
21.7400
|
21.2900
|
2024/09/26
|
21.2700
|
21.5100
|
2024/09/25
|
21.5100
|
21.2300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->