富邦上証反1〈00634R.TW〉
富邦上証反1(00634R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
4.7500(台幣)
|
0.1200
|
2.59
|
5.3200
|
4.3200
|
| 淨值(2024/07/26)
|
4.7600(台幣)
|
0.0900
|
1.93
|
5.3000
|
4.3200
|
富邦上証反1(00634R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
4.7600
|
4.7500
|
|
2024/07/23
|
4.6700
|
4.6300
|
|
2024/07/22
|
4.6200
|
4.6300
|
|
2024/07/19
|
4.5800
|
4.5700
|
|
2024/07/18
|
4.5800
|
4.5700
|
|
2024/07/17
|
4.5900
|
4.6100
|
|
2024/07/16
|
4.6200
|
4.6100
|
|
2024/07/15
|
4.6300
|
4.6100
|
|
2024/07/12
|
4.6400
|
4.6400
|
|
2024/07/11
|
4.6700
|
4.6500
|
|
2024/07/10
|
4.7200
|
4.6900
|
|
2024/07/09
|
4.7000
|
4.7200
|
|
2024/07/08
|
4.7500
|
4.7300
|
|
2024/07/05
|
4.7500
|
4.7400
|
|
2024/07/04
|
4.6900
|
4.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
4.6800
|
4.6600
|
|
2024/07/02
|
4.6700
|
4.6600
|
|
2024/07/01
|
4.7100
|
4.6900
|
|
2024/06/28
|
4.7200
|
4.6800
|
|
2024/06/27
|
4.7200
|
4.6900
|
|
2024/06/26
|
4.7100
|
4.7100
|
|
2024/06/25
|
4.7100
|
4.6700
|
|
2024/06/24
|
4.6900
|
4.6700
|
|
2024/06/21
|
4.7200
|
4.7000
|
|
2024/06/20
|
4.6700
|
4.6600
|
|
2024/06/19
|
4.6500
|
4.6400
|
|
2024/06/18
|
4.6600
|
4.6300
|
|
2024/06/17
|
4.6500
|
4.6500
|
|
2024/06/14
|
4.6400
|
4.6800
|
|
2024/06/13
|
4.6800
|
4.6600
|
相關基金
相關ETF
