富邦上証反1〈00634R.TW〉
富邦上証反1(00634R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
3.7800(台幣)
|
0.0000
|
0.00
|
4.9500
|
3.5800
|
| 淨值(2025/06/18)
|
3.8000(台幣)
|
0.0000
|
0.00
|
4.9900
|
3.7300
|
富邦上証反1(00634R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
3.8000
|
3.7800
|
|
2025/06/17
|
3.8000
|
3.7800
|
|
2025/06/16
|
3.8000
|
3.8000
|
|
2025/06/13
|
3.8200
|
3.8000
|
|
2025/06/12
|
3.8000
|
3.7700
|
|
2025/06/11
|
3.8000
|
3.7800
|
|
2025/06/10
|
3.8300
|
3.8200
|
|
2025/06/09
|
3.8200
|
3.8000
|
|
2025/06/06
|
3.8200
|
3.7800
|
|
2025/06/05
|
3.8100
|
3.7900
|
|
2025/06/04
|
3.8300
|
3.8100
|
|
2025/06/03
|
3.8300
|
3.7900
|
|
2025/06/02
|
N/A
|
3.8700
|
|
2025/05/29
|
3.8300
|
3.8000
|
|
2025/05/28
|
3.8300
|
3.8000
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
3.8300
|
3.8000
|
|
2025/05/26
|
3.8100
|
3.7800
|
|
2025/05/23
|
3.7700
|
3.7100
|
|
2025/05/22
|
3.7400
|
3.7300
|
|
2025/05/21
|
3.7500
|
3.7200
|
|
2025/05/20
|
3.7800
|
3.7500
|
|
2025/05/19
|
3.8000
|
3.7800
|
|
2025/05/16
|
3.7700
|
3.7600
|
|
2025/05/15
|
3.7400
|
3.7200
|
|
2025/05/14
|
3.7300
|
3.7200
|
|
2025/05/13
|
3.8100
|
3.7800
|
|
2025/05/12
|
3.7700
|
3.8000
|
|
2025/05/09
|
3.8400
|
3.8100
|
|
2025/05/08
|
3.8600
|
3.8200
|
|
2025/05/07
|
3.8900
|
3.8700
|
相關基金
相關ETF
