首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 KOLDProshares二倍放空彭博天然氣ETF02/07美元504.88-10.154.78108.3952.01276.61-52.94
2 CONLGraniteShares每日1.5倍做多COIN主動型ETF02/07美元199.31-6.2431.41158.82187.1113.42N/A
3 CWEBDirexion每日兩倍做多滬深中國網路ETF02/07美元187.093.43-4.8214.65-11.6382.27-44.24
4 YINNDirexion每日三倍做多FTSE中國ETF02/07美元187.062.72-9.1621.87-7.6186.10-64.72
5 9001Premia中國房地產美元債ETF02/08美元183.43-0.39-0.3413.973.63157.26-1.63
6 3001Premia中國房地產美元債ETF02/08港幣182.27-0.42-0.3314.063.59157.25-1.62
7 83001Premia中國房地產美元債ETF02/08人民幣164.08-0.40-0.4012.833.27157.04-1.67
8 SOXLDirexion每日三倍做多半導體ETF02/07美元153.829.9921.0578.0058.0772.41-55.74
9 ONGDirexion每日兩倍做多石油服務ETF02/07美元149.275.06-3.959.388.84-5.4059.47
10 FNGUMicroSectors FANG+指數每日三倍做多ETN02/07美元143.017.5930.41105.10112.90105.23-59.73
11 NAILDirexion每日三倍做多營建股ETF02/07美元142.823.125.5052.2431.2789.76-21.50
12 TSLLDirexion每日1.5倍做多TSLA主動型ETF02/07美元139.881.7820.8591.13119.56-13.94N/A
13 FLYUMicroSectors旅遊每日三倍做多ETN02/07美元137.115.7816.31112.3571.8650.73N/A
14 WGMIValkyrie比特幣礦商主動型ETF02/07美元126.410.469.32104.0273.3624.48N/A
15 7226南方東英恒生科技指數每日槓桿(2x)產品02/08港幣123.392.47-1.5713.96-0.6451.09-50.81
16 HIBLDirexion每日三倍做多標普五百高Beta ETF02/07美元117.646.3713.6869.6352.3058.16-29.11
17 EURLDirexion每日三倍做多FTSE歐洲ETF02/07美元117.302.35-0.4826.299.7648.45-28.79
18 GDXUMicroSectors黃金礦業每日三倍做多ETN02/07美元116.524.25-13.9810.74-16.1746.64-47.72
19 BULZMicroSectors FANG與創新每日三倍做多ETN02/07美元116.107.4023.4991.3977.8964.47-70.38
20 KORUDirexion MSCI每日三倍做多南韓ETF02/07美元111.495.75-4.3729.109.7933.01-47.23
21 XPPProShares二倍做多FTSE中國50指數ETF02/07美元110.761.85-6.0714.35-5.3352.84-40.39
22 FBLGraniteShares每日1.5倍做多META主動型ETF02/07美元109.714.6643.5391.5970.89N/AN/A
23 TSLGraniteShares每日1.25倍做多TSLA主動型ETF02/07美元108.211.4917.1172.7193.01-10.53N/A
24 DAMVanEck數位資產礦業ETF02/07美元105.95-0.867.4486.0568.340.83N/A
25 MEXXDirexion每日三倍做多MSCI墨西哥ETF02/07美元105.72-0.68-7.4541.0110.8616.4556.49
26 USDProShares二倍做多半導體ETF02/07美元103.456.6715.8749.9140.0046.44-30.22
27 TARKAXS創新2倍做多主動型ETF02/07美元101.713.7114.7878.4877.9026.44N/A
28 LABUDirexion每日三倍做多標普五百生技ETF02/07美元99.082.073.6620.3919.3623.44-51.36
29 7200南方東英恒生指數每日槓桿(2x)產品02/08港幣98.721.11-5.2210.49-1.1146.03-26.21
30 7288南方東英恒生中國企業指數每日槓桿(2x)產品02/08港幣96.391.44-5.7210.10-1.7945.20-32.95
31 NVDLGraniteShares每日1.5倍做多NVDA主動型ETF02/07美元94.537.9020.3179.1875.11N/AN/A
32 SVIX-1x放空波動率指數期貨ETF02/07美元94.40-1.36-0.8516.9210.7732.45N/A
33 00753L中國信託MSCI中國外資自由投資50不含A及B股單日正向2倍ETF基金02/08台幣91.63-0.08-7.2414.53-4.0149.47-38.40
34 TMVDirexion每日三倍放空20年期以上美國公債ETF02/07美元89.302.655.32-18.00-3.05-38.0691.37
35 FNGOMicroSectors FANG+指數每日二倍做多ETN02/07美元89.155.1120.2163.2067.0865.51-31.94
36 DAPPVanEck數位轉型ETF02/07美元89.05-0.017.8373.2960.801.70-64.52
37 TTTProShares三倍放空20年以上美國公債ETF02/07美元88.952.665.05-18.52-3.29-38.0291.82
38 NKELAXS NKE每日二倍做多主動型ETF02/07美元87.33-0.44-3.3910.95-1.7559.94N/A
39 BITQBitwise加密行業創新者ETF02/07美元86.600.2211.1472.0958.15-3.13-59.76
40 DFENDirexion每日三倍做多航太與國防ETF02/07美元86.342.741.205.150.496.9222.31
41 WEBLDirexion每日三倍做多道瓊網路ETF02/07美元86.296.4814.9765.8064.3463.29-71.00
42 BKCHGlobal X區塊鏈ETF02/07美元85.14-0.268.9671.9655.00-0.26-63.65
43 UBOTDirexion每日二倍做多機器人、人工智慧與自動化指數ETF02/07美元85.074.207.0139.1730.6141.54-34.65
44 00650L復華恒生單日正向二倍基金02/08台幣83.811.05-5.3111.15-0.3950.79-30.32
45 NUGTDirexion每日二倍做多黃金礦業指數ETF02/07美元83.482.97-8.999.75-9.0836.54-12.71
46 9186中金金瑞CSI中國互聯網指數ETF02/08美元83.180.183.7016.4116.0367.0316.76
47 MNMDirexion每日二倍做多金屬礦業ETF02/07美元83.121.330.2327.7813.8519.8750.70
48 NRGUMicroSectors美國大石油指數每日三倍做多ETN02/07美元83.0311.87-7.85-3.72-3.49-30.6759.70
49 3186中金金瑞CSI中國互聯網指數ETF02/08港幣82.790.163.6316.5416.1167.0816.79
50 RETLDirexion每日三倍做多零售業ETF02/07美元82.74-1.046.2158.6842.6139.59-47.60
51 JNUGDirexion每日二倍做多金礦指數ETF02/07美元82.732.73-9.294.41-14.4024.49-26.19
52 BNKUMicroSectors美國大銀行指數每日三倍做多ETN02/07美元81.092.894.9130.5517.0713.02-44.35
53 00665L富邦恒生國企單日正向兩倍基金02/08台幣80.23-1.56-9.919.00-2.6847.66-37.33
54 KWEBKraneShares滬深中國網路ETF02/07美元79.962.19-1.597.64-4.0237.040.78
55 DUSLDirexion每日三倍做多工業類股ETF02/07美元78.820.922.8210.342.2710.98-0.24
56 83186中金金瑞CSI中國互聯網指數ETF02/08人民幣77.050.573.5614.9315.6066.1116.43
57 IBLCiShares區塊鍊和科技ETF02/07美元75.910.017.7562.3750.1013.52N/A
58 02002L兆豐櫃買富櫃200報酬指數日報酬正向2倍指數指數投資證券02/08台幣75.712.296.7830.1820.2139.90-24.39
59 SATOInvesco Alerian Galax加密經濟ETF02/07美元75.520.508.5464.9454.088.70-59.07
60 CHICGlobal X MSCI中國通訊服務ETF02/07美元75.39-1.67-1.8211.030.6838.88-4.06
61 PGJInvesco金龍中國組合ETF02/07美元75.382.53-0.5614.751.0037.524.79
62 OOTODirexion每日二倍做多旅遊及度假ETF02/07美元75.303.005.8045.4629.5836.88-15.95
63 TURiShares MSCI土耳其ETF02/07美元73.95-8.06-9.00-19.06-16.98-2.0873.85
64 EVAVDirexion每日二倍做多自動駕駛與電動車ETF02/07美元73.19-3.201.3050.3053.38-5.09N/A
65 UPVProShares二倍做多FTSE歐洲ETF02/07美元72.991.64-0.2716.415.8328.72-12.30
66 FASDirexion每日三倍做多金融ETF02/07美元71.563.673.3321.5110.2914.30-27.92
67 TPORDirexion每日三倍做多運輸業ETF02/07美元70.651.9513.2539.4323.7128.31-17.95
68 XESSPDR標普油氣設備與服務ETF02/07美元70.320.88-0.444.605.30-0.2752.99
69 MIDUDirexion每日三倍做多中型股ETF02/07美元69.982.334.8531.4922.6822.60-5.07
70 FIEEUBS AG FI增強歐洲50 ETN02/07美元69.610.53-1.879.831.9820.99-1.89
71 UMDDProShares三倍做多中型股400ETF02/07美元69.252.364.8431.4622.6822.44-5.64
72 ARGTGlobal X MSCI阿根廷ETF02/07美元68.510.61-0.3812.698.5215.9647.12
73 3117Global X中國遊戲及娛樂 ETF02/08港幣67.891.131.118.16-0.6734.42-6.06
74 9812三星中證中國龍網ETF02/08美元67.37-2.24-4.147.10-3.3631.83-7.23
75 GFOFGrayscale金融ETF的未來02/07美元67.37-0.1110.4954.7446.993.27-47.21
76 2812三星中證中國龍網ETF02/08港幣67.21-2.22-4.127.10-3.3631.84-7.23
77 PXJInvesco Dynamic石油與天然氣服務ETF02/07美元66.872.950.877.018.05-0.5457.68
78 WANTDirexion每日三倍做多非必需消費ETF02/07美元66.730.884.7852.8643.4418.14-59.54
79 EDCDirexion MSCI每日三倍做多新興市場ETF02/07美元66.271.35-6.9716.43-0.9128.82-46.98
80 TECLDirexion每日三倍做多科技業ETF02/07美元65.217.6116.5745.7645.4736.60-44.03
81 FNGGDirexion每日二倍做多精選大型股與FANGs ETF02/07美元64.965.3414.7244.6756.4522.06-67.16
82 IEZiShares美國石油設備與服務ETF02/07美元64.852.48-2.383.422.58-3.9851.83
83 TQQQProShares三倍做多納斯達克指數ETF02/07美元63.436.5215.2849.5546.1534.33-49.96
84 DRNDirexion每日三倍做多房地產ETF02/07美元63.35-0.74-0.8126.0317.9626.88-37.45
85 OIHVanEck石油服務ETF02/07美元62.942.63-1.844.303.79-3.5549.45
86 OILUMicroSectors油氣勘探生產每日三倍做多ETN02/07美元62.849.81-7.22-4.90-3.34-32.2641.75
87 FDIGFidelity加密行業和數位支付ETF02/07美元62.17-0.306.4350.6441.8810.91N/A
88 KTECKraneShares恆生科技指數ETF02/07美元61.931.28-0.885.16-1.4824.53-10.72
89 ERXDirexion每日二倍做多能源ETF02/07美元61.546.35-3.81-1.72-1.47-16.7659.79
90 CRPTFirst Trust SkyBridge加密產業與數字經濟主動型ETF02/07美元61.36-0.1111.7648.2440.96-11.57-59.61
91 DIGProShares二倍做多石油與天然氣ETF02/07美元61.176.19-4.48-2.05-1.20-18.5760.08
92 9826Global X中國雲端運算ETF02/08美元60.12-0.061.1219.837.4831.17-4.86
93 2826Global X中國雲端運算ETF02/08港幣59.85-0.061.1419.947.5231.29-4.83
94 TBTProShares二倍放空20年期以上美國公債ETF02/07美元59.651.843.42-12.93-2.51-27.7466.35
95 BITSGlobal X區塊鍊與比特幣策略主動型ETF02/07美元59.53-0.194.7451.7243.603.80-50.59
96 KPOPKPOP和韓國娛樂ETF02/07美元58.80-3.130.9910.8811.3840.63N/A
97 UYMProShares二倍做多原物料ETF02/07美元58.673.11-2.2915.517.6914.7115.70
98 UDOWProShares三倍做多道瓊30指數ETF02/07美元58.612.520.385.611.352.18-12.08
99 EWEBGlobal X新興市場網路與電子商務ETF02/07美元58.51-1.24-2.4910.010.2924.37-8.83
100 3032恒生科技指數ETF02/08港幣58.421.31-0.746.32-0.8924.38-12.47