首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 VMINREX VolMAXX放空型波動率每週期貨策略主動型ETF08/18美元409.49-17.54-3.9843.54-25.386.9393.25
2 CWEBDirexion每日兩倍做多滬深中國網路ETF08/18美元142.17-4.121.40122.9315.4027.77N/A
3 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF08/18美元136.974.3913.53104.2226.0848.588.97
4 SOXLDirexion每日三倍做多半導體ETF08/18美元136.36-7.882.3045.73-9.099.54111.94
5 XIVVelocityShares每日放空短期波動率指數ETN08/18美元134.05-14.07-1.2645.93-19.218.5788.77
6 LABUDirexion每日三倍做多標普五百生技ETF08/18美元130.14-6.271.8769.50-14.5625.7132.26
7 SVXYProShares放空波動率指數短期期貨ETF08/18美元130.05-14.09-1.3444.76-19.378.1686.12
8 GASXDirexion每日三倍放空天然氣相關ETF08/18美元126.763.4610.7187.2826.8946.4242.30
9 NAILDirexion每日三倍做多營建股ETF08/18美元119.60-5.81-0.6567.72-6.3215.6846.97
10 KORUDirexion MSCI每日三倍做多南韓ETF08/18美元107.42-4.214.1972.63-14.683.7941.86
11 INDLDirexion每日三倍做多MSCI印度ETF08/18美元107.33-3.455.7075.69-3.3610.2239.14
12 FINUProShares三倍做多金融類股ETF08/18美元103.63-5.40-3.007.56-3.8621.4285.31
13 EDCDirexion MSCI每日三倍做多新興市場ETF08/18美元102.36-4.003.2171.25-0.5217.7840.72
14 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN08/04美元94.361.561.4053.001.3414.1960.45
15 2839標智中證香港上市內地地產指數基金08/18港幣94.20-0.12-3.5751.48-0.7227.4137.96
16 7210易亞Chimerica富時N股每日槓桿(2x)產品08/18港幣89.93-3.73-1.8976.816.8923.33N/A
17 EURLDirexion每日三倍做多FTSE歐洲ETF08/18美元88.39-3.80-0.5850.76-2.865.9444.74
18 DGAZVelocityShares三倍放空天然氣ETN08/18美元87.84-4.364.8154.522.8523.89-39.17
19 TECLDirexion每日三倍做多科技業ETF08/18美元87.17-6.051.8452.040.1313.8268.90
20 TQQQProShares三倍做多納斯達克指數ETF08/18美元86.29-6.310.3955.53-2.8410.9163.04
21 XIVHVelocityShares VIX短期波動避險ETN08/18美元85.81-10.30-2.1530.49-15.745.3955.71
22 SOPProShares二倍放空油氣探勘生產ETF08/16美元85.262.878.8363.9317.1732.7914.13
23 LBJDirexion每日三倍做多拉丁美洲ETF08/18美元84.98-5.573.6246.726.584.1315.94
24 UMXProShares二倍做多MSCI墨西哥ETF08/18美元84.06-3.302.1951.60-4.0620.813.35
25 UDOWProShares三倍做多道瓊30指數ETF08/18美元81.86-3.92-1.2127.071.7018.7058.02
26 YINNDirexion每日三倍做多FTSE中國ETF08/18美元81.11-5.781.0558.930.2024.4630.61
27 FASDirexion每日三倍做多金融ETF08/18美元78.56-4.72-1.2414.01-2.5319.9063.08
28 EUFLDirexion MSCI每日兩倍做多歐洲金融股ETF08/18美元73.97-4.08-1.9935.85-2.3112.38N/A
29 ZIVVelocityShares每日放空中期波動率指數ETN08/18美元72.26-4.291.4240.05-5.4612.8056.15
30 ERYDirexion每日三倍放空能源ETF08/18美元71.624.1611.7851.0816.0222.578.04
31 DZKDirexion MSCI每日三倍做多已開發市場ETF08/18美元69.26-3.55-0.4041.95-1.667.7437.67
32 UBIOProShares三倍做多納斯達克生技ETF08/18美元66.84-5.480.0833.00-10.9714.71-4.65
33 BDD德銀二倍做多基本金屬ETN08/18美元64.836.607.3835.0820.5233.5762.74
34 EETProShares二倍做多MSCI新興市場ETF08/18美元64.52-2.722.1841.60-0.3112.2927.23
35 BRZUDirexion MSCI每日三倍做多巴西ETF08/18美元63.87-5.654.638.9810.82-20.46-9.42
36 CUREDirexion每日三倍做多健康照護ETF08/18美元62.03-3.95-0.2935.94-6.5116.419.61
37 USDProShares二倍做多半導體ETF08/18美元61.92-5.090.4618.85-5.187.0050.79
38 ARKWARK WEB X.0物聯網主動型ETF08/18美元60.751.593.4146.177.1220.8152.79
39 KWEBKraneShares滬深中國網路ETF08/18美元60.26-1.380.3447.587.9814.5438.32
40 ARKKARK新興主動型ETF08/18美元60.161.123.5147.897.4417.3444.06
41 PLNDVanEck Vectors波蘭ETF08/18美元59.66-1.25-0.7634.630.179.6434.21
42 00650L復華恒生單日正向二倍基金08/18台幣59.51-1.731.3752.223.7618.1437.34
43 DPSTDirexion每日三倍做多北美銀行股ETF08/18美元59.26-8.24-6.17-30.55-19.07-3.2355.29
44 ROMProShares二倍做多科技類股ETF08/18美元58.89-4.171.6735.11-2.067.7248.31
45 UPROProShares三倍做多標普500指數ETF08/18美元58.78-4.80-0.9920.72-3.8110.2334.18
46 KOLDProshares二倍放空彭博天然氣ETF08/18美元58.54-2.831.8438.222.2017.75-17.30
47 EMLBiPath加強做多MSCI新興市場ETN03/23美元58.470.401.3450.652.0213.4336.74
48 SPXLDirexion每日三倍做多標普五百ETF08/18美元58.18-4.80-1.0320.41-3.8210.1433.48
49 3161易亞富時Chimerica ETF08/18港幣57.40-1.95-0.9347.053.6112.6436.73
50 COPXGlobal X銅礦ETF08/18美元57.28-0.340.6614.116.2021.6640.46
51 URTYProShares三倍做多羅素2000指數ETF08/18美元56.02-5.48-3.07-8.24-15.180.3425.16
52 TNADirexion每日三倍做多小型股ETF08/18美元55.77-5.54-3.10-8.42-15.190.2624.73
53 FEEUBarclays ETN+FI增強歐洲50ETN08/18美元55.60-0.57-0.1226.75-1.570.2727.03
54 UPVProShares二倍做多FTSE歐洲ETF08/18美元55.28-2.57-0.3430.31-1.894.5929.19
55 EPOLiShares MSCI波蘭指數ETF08/18美元53.60-1.11-0.8931.19-0.477.4033.36
56 FIEUCredit Suisse FI加強歐洲50 ETN08/18美元53.591.08-1.0126.92-0.840.2426.45
57 EMQQ新興市場網路與電子商務ETF08/18美元53.21-1.060.4242.013.539.1631.21
58 QLDProShares二倍做多納斯達克指數ETF08/18美元52.82-4.270.3432.46-1.867.9138.61
59 00640L富邦日本東証單日正向兩倍基金(本基金採匯率避險)08/18台幣51.84-2.28-2.959.97-3.194.6151.11
60 CQQQGuggenheim中國科技類股ETF08/18美元51.59-0.631.8938.717.3517.0734.79
61 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品08/18港幣51.55-4.340.28N/A-2.487.32N/A
62 XPPProShares二倍做多FTSE中國50指數ETF08/18美元51.54-3.900.7936.090.2716.8022.76
63 BRFVanEck Vectors巴西小型股ETF08/18美元51.28-2.031.0129.252.993.0826.59
64 CXSEWisdomTree中國國企除外ETF08/18美元51.16-0.220.1839.724.1518.3339.66
65 KRUProShares二倍做多標普地區性銀行ETF08/18美元51.13-5.57-4.03-20.65-12.94-1.0546.85
66 PALLETFS實體鈀價ETF08/18美元50.341.170.1424.223.9512.2023.33
67 2824力寶專選中港地產ETF08/18港幣50.24-0.61-2.7938.211.1218.5032.77
68 FLEUBarclays ETN+FI增強歐洲50ETN B系列ETF08/18美元49.331.11-1.0725.51-0.880.24N/A
69 MLPYMorgan Stanley Cushing業主有限合夥高收益指數ETN08/18美元49.23-60.38-60.38-56.49-60.04-57.84-56.49
70 UBRProShares二倍做多MSCI巴西ETF08/18美元49.10-3.823.1614.287.14-8.076.97
71 UMDDProShares三倍做多中型股400ETF08/18美元49.07-5.30-2.12-1.58-12.330.4623.00
72 DDMProShares二倍做多道瓊30指數ETF08/18美元48.77-2.65-0.7715.361.0912.4935.00
73 DUGProShares二倍放空石油與天然氣ETF08/18美元48.242.667.6833.3911.1017.0610.27
74 GREKGlobal X MSCI希臘指數ETF08/18美元47.85-1.32-0.4723.89-3.617.7438.66
75 UYGProShares二倍做多金融股ETF08/18美元47.81-3.20-0.945.87-2.0012.7538.11
76 TURiShares MSCI土耳其ETF08/18美元47.430.05-0.3130.060.4213.569.99
77 FBGXFI增強大型成長股ETN08/18美元47.340.741.0627.881.839.3332.69
78 00631L元大台灣50單日正向2倍基金08/18台幣47.09-0.89-0.1533.69-1.4414.6540.87
79 FLGECredit Suisse FI增強大型成長股ETN08/18美元47.070.741.0627.911.829.3432.74
80 2817標智中證香港上市內地消費指數基金08/18港幣46.78-0.531.8829.322.7615.9727.81
81 PGJPowerShares金龍中國組合ETF08/18美元46.58-1.97-0.7837.063.5710.2228.16
82 EWZSiShares MSCI巴西小型股ETF08/18美元46.25-0.571.6328.205.673.3227.46
83 SCINColumbia印度小型股ETF08/18美元45.761.971.1030.33-1.47-1.4823.10
84 NGEGlobal X MSCI奈及利亞ETF08/18美元45.43-0.55-2.8421.4110.4336.8220.95
85 BIBProShares二倍做多納斯達克生技ETF08/18美元45.33-3.690.1320.87-7.2410.840.19
86 EWOiShares MSCI奧地利指數ETF08/18美元45.08-0.480.3230.462.7811.5144.85
87 MIDUDirexion每日三倍做多中型股ETF08/18美元44.94-5.33-2.15-1.82-12.360.3620.34
88 BBCBioShares生物科技臨床試驗階段ETF08/18美元44.58-0.03-0.0423.94-3.378.9913.70
89 00663L國泰臺灣加權指數單日正向2倍基金08/18台幣44.21-0.750.1031.15-0.8813.1838.62
90 UWTVelocityShares三倍做多原油ETN08/18美元43.661.72-9.24-54.293.66-20.63N/A
91 SLXVanEck Vectors鋼鐵ETF08/18美元43.62-2.74-2.20-1.15-3.209.8121.97
92 EWIiShares MSCI義大利指數ETF08/18美元43.55-0.710.4117.663.209.1732.87
93 00653L富邦印度NIFTY單日正向兩倍基金(本基金採匯率避險)08/18台幣43.500.110.9236.77-1.735.4915.19
94 EFOProShares二倍做多MSCI歐澳遠東ETF08/18美元43.36-2.43-0.2524.25-1.225.4023.69
95 PSIPowerShares Dynamic半導體ETF08/18美元43.28-3.051.1313.26-3.782.6037.46
96 OILUProShares三倍做多原油ETF08/18美元43.271.76-9.09-20.583.64-21.05N/A
97 GAMRETFMG視頻遊戲科技ETF08/18美元43.230.960.3533.932.4410.9637.30
98 WTIUUBS ETRACS - ProShares每日三倍做多原油ETN08/18美元43.17-4.47-15.66-49.39-1.44-20.14N/A
99 JJCiPath彭博銅價指數ETN08/18美元43.17-0.741.3710.048.3117.2431.98
100 CHAUDirexion Daily滬深300 A股兩倍做多ETF08/18美元43.13-0.590.8132.394.0029.3514.87