首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 82834iShares安碩納斯達克100指數ETF08/20人民幣1,200.00-0.47-0.7124.36-0.843.826.88
2 2834iShares安碩納斯達克100指數ETF08/20 1,180.42-0.53-1.0924.12-0.924.106.69
3 9834iShares安碩納斯達克100指數ETF08/20美元1,167.12-0.54-1.1124.09-0.984.086.67
4 83074iShares安碩核心MSCI台灣指數ETF08/20人民幣1,072.520.592.5311.96-2.334.210.76
5 83155iShares安碩歐元區STOXX 50指數ETF08/20人民幣1,061.61-0.38-1.0113.64-3.55-0.850.79
6 3074iShares安碩核心MSCI台灣指數ETF08/20港幣1,046.640.532.1311.74-2.404.490.59
7 9074iShares安碩核心MSCI台灣指數ETF08/20美元1,043.100.522.1111.71-2.464.470.58
8 3155iShares安碩歐元區STOXX 50指數ETF08/20港幣1,034.88-0.44-1.3913.42-3.63-0.590.61
9 9155iShares安碩歐元區STOXX 50指數ETF08/20美元1,030.91-0.45-1.4113.39-3.68-0.610.59
10 83146iShares安碩德國DAX指數ETF08/20人民幣1,009.61-0.37-1.649.03-4.89-4.15-6.75
11 82847iShares安碩富時100指數ETF08/20人民幣998.48-0.67-0.796.64-5.90-6.16-4.82
12 3146iShares安碩德國DAX指數ETF08/20港幣981.45-0.43-2.028.82-4.96-3.90-6.91
13 9146iShares安碩德國DAX指數ETF08/20美元970.37-0.44-2.048.79-5.02-3.92-6.93
14 2847iShares安碩富時100指數ETF08/20港幣970.22-0.73-1.176.43-5.97-5.92-4.99
15 9847iShares安碩富時100指數ETF08/20美元960.38-0.74-1.196.40-6.02-5.93-5.00
16 83170iShares安碩核心韓國綜合股價200指數ETF08/20人民幣859.541.673.34-6.58-7.43-3.72-15.10
17 3170iShares安碩核心韓國綜合股價200指數ETF08/20港幣835.001.612.94-6.77-7.50-3.46-15.25
18 9170iShares安碩核心韓國綜合股價200指數ETF08/20美元824.141.602.92-6.79-7.56-3.48-15.26
19 GASXDirexion每日三倍放空天然氣相關ETF08/20美元349.153.53-4.4344.7734.15121.84282.88
20 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF08/20美元295.433.40-3.4814.3528.2984.46186.90
21 DGAZVelocityShares三倍放空天然氣ETN08/20美元239.18-0.64-9.1533.84-2.1948.21-61.05
22 NUGTDirexion每日三倍做多黃金礦業指數ETF08/20美元232.6810.063.30117.696.91146.49174.22
23 KOLDProshares二倍放空彭博天然氣ETF08/20美元190.27-0.46-4.8050.802.1436.95-13.04
24 URRMarket Vectors二倍做多歐元ETN08/20美元172.470.70-1.80-7.80-1.63-2.50-9.81
25 JNUGDirexion每日三倍做多金礦指數ETF08/20美元164.5311.59-1.4383.850.27143.72109.54
26 NAILDirexion每日三倍做多營建股ETF08/20美元148.573.072.81120.8712.0715.513.34
27 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN08/20美元134.672.112.92103.6516.5817.8017.01
28 TECLDirexion每日三倍做多科技業ETF08/20美元131.44-1.41-2.0992.42-6.9817.006.82
29 SOXLDirexion每日三倍做多半導體ETF08/20美元130.38-1.410.8889.97-6.7330.0012.44
30 DFENDirexion每日三倍做多航太與國防ETF08/20美元114.600.070.5582.63-2.6711.300.25
31 TMFDirexion每日三倍做多20年期以上美國公債ETF08/20美元114.463.245.7774.6735.6853.7373.47
32 TQQQProShares三倍做多納斯達克指數ETF08/20美元98.95-1.96-3.1466.57-6.898.23-4.60
33 BDRYBreakwave散裝乾貨海運ETF08/20美元95.52-2.373.16-0.683.9651.48-26.78
34 WANTDirexion每日三倍做多非必需消費ETF08/20美元90.950.20-3.6559.76-11.793.38N/A
35 FASDirexion每日三倍做多金融ETF08/20美元87.03-2.94-3.3260.81-7.953.17-1.34
36 UGLDVelocityShares三倍做多黃金ETN08/20美元86.280.99-0.0454.8717.6758.8886.50
37 DRNDirexion MSCI每日三倍做多房地產ETF08/20美元84.66-2.290.8472.2711.7311.7521.22
38 ERYDirexion每日三倍放空能源ETF08/20美元84.053.024.77-12.8926.4125.3653.98
39 NEEDDirexion每日三倍做多必需性消費ETF08/20 80.19N/AN/AN/AN/AN/AN/A
40 BRZUDirexion MSCI每日三倍做多巴西ETF08/20美元79.061.19-17.785.97-31.2523.1543.84
41 UPROProShares三倍做多標普500指數ETF08/20美元77.48-2.21-3.2251.89-7.394.62-2.27
42 SPXLDirexion每日三倍做多標普五百ETF08/20美元76.76-2.18-3.2452.27-7.414.65-1.87
43 TANInvesco太陽能ETF08/20美元74.922.260.6067.616.8021.4448.55
44 DLBRVelocityShares短期LIBOR ETN08/20美元73.751.425.1350.0513.0730.4465.72
45 ROMProShares二倍做多科技類股ETF08/20美元73.62-1.17-2.4854.25-4.118.987.43
46 DUSLDirexion每日三倍做多工業類股ETF08/20美元72.48-1.89-3.6647.97-11.41-2.90-16.39
47 00637L元大滬深300單日正向2倍基金08/20台幣71.710.746.1667.71-0.6214.8037.89
48 RINGiShares MSCI全球黃金礦業ETF08/20美元70.422.260.8246.245.3142.7664.16
49 00633L富邦上証180單日正向兩倍基金08/20台幣70.360.746.1266.36-0.5114.7436.91
50 00655L國泰富時中國A50單日正向2倍基金08/20台幣69.020.676.2764.70-0.9815.1135.04
51 LMLPETRACS 富國銀行每月兩倍做多能源除外業主有限合夥ETN08/20美元68.302.272.0370.122.419.4610.80
52 UBTProShares二倍做多20年期以上美國公債ETF08/20美元67.891.652.8647.5622.7633.5547.04
53 SGDMSprott黃金礦業ETF08/20美元66.642.980.9444.974.0341.9660.76
54 DUGProShares二倍放空石油與天然氣ETF08/20美元66.122.012.85-3.9418.3720.1347.63
55 USDProShares二倍做多半導體ETF08/20美元64.87-1.070.8746.03-4.0719.924.30
56 FRLG2028年到期的大型成長股指數ETN08/20美元64.852.440.8047.22-0.827.720.61
57 USLVVelocityShares三倍做多白銀ETN08/20美元64.423.862.3324.4718.7960.8837.34
58 GDXVanEck Vectors黃金礦業ETF08/20美元64.202.45-0.1539.344.0439.0257.18
59 GOAUU.S.全球GO黃金和貴金屬礦業ETF08/20美元64.182.870.0546.924.8538.2855.25
60 FLGECredit Suisse FI增強大型成長股ETN08/20美元64.162.443.2347.34-0.807.760.81
61 FBGXFI增強大型成長股ETN08/20美元63.792.443.2347.82-0.807.820.63
62 UTSLDirexion每日三倍做多公用事業類股ETF08/20美元63.62-0.373.7057.806.9014.3745.64
63 00688L國泰彭博巴克萊20年期(以上)美國公債指數單日正向2倍基金08/20台幣62.99-3.090.9840.0819.4329.7339.58
64 QLDProShares二倍做多納斯達克指數ETF08/20美元62.68-1.27-2.0545.05-3.766.553.19
65 00680L元大美國政府20年期(以上)債券單日正向2倍基金08/20台幣62.10-3.151.0439.1719.6329.2138.34
66 PTFInvesco DWA科技動能組合ETF08/20美元61.780.71-1.0450.832.2012.0725.48
67 PALLAberdeen Standard實體鈀價ETF08/20美元61.700.092.0017.48-3.9510.9765.04
68 00670L富邦NASDAQ-100單日正向兩倍基金(本基金採匯率避險)08/20台幣61.242.993.9443.18-3.733.06-0.79
69 UDOWProShares三倍做多道瓊30指數ETF08/20美元60.43-1.84-4.0436.38-12.212.03-3.38
70 UBRProShares二倍做多MSCI巴西ETF08/20美元60.330.84-12.049.81-21.1416.8140.58
71 UMDDProShares三倍做多中型股400ETF08/20美元59.47-2.29-3.4238.25-9.44-2.36-26.22
72 LABUDirexion每日三倍做多標普五百生技ETF08/20美元59.14-3.79-5.4424.32-11.62-0.67-52.74
73 MIDUDirexion每日三倍做多中型股ETF08/20美元59.07-2.28-3.4338.34-9.44-2.33-26.25
74 UREProShares二倍做多房地產ETF08/20美元58.99-1.420.2952.189.3411.8523.97
75 UXIProShares二倍做多工業ETF08/20美元58.73-1.13-1.6943.57-5.372.560.12
76 FNGUMicroSectors FANG+指數每日三倍做多ETN08/20美元57.748.2111.0432.10-5.335.16N/A
77 ASAASA黃金與貴金屬基金08/20美元57.392.16-1.0939.794.3336.4055.96
78 UCCProShares二倍做多消費服務ETF08/20美元56.74-0.40-1.6839.58-6.652.537.26
79 00647L元大標普500單日正向2倍基金08/20台幣55.892.212.9237.98-3.713.402.18
80 WDRWDirexion每日三倍放空北美銀行股ETF08/20美元55.174.763.88-28.4520.0113.5757.54
81 SGDJSprott小型黃金礦業ETF08/20美元53.861.06-6.8034.76-5.2733.6234.75
82 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品08/20港幣53.54-1.33-2.5042.73-3.975.42-0.20
83 EXIVVelocityShares每日一倍放空VSTOXX期貨ETN08/20美元53.530.30-1.5957.14-21.28-6.15-8.19
84 FINUProShares三倍做多金融類股ETF08/20美元53.38-4.03-6.4431.24-15.85-7.54-24.80
85 EWZSiShares MSCI巴西小型股ETF08/20美元53.370.41-7.2322.08-6.7421.3242.17
86 DGP德銀二倍做多黃金ETN08/20美元53.35-1.53-0.8735.1411.1436.1756.33
87 GDXJVanEck Vectors小型黃金礦業ETF08/20美元53.082.69-1.9735.382.2740.0147.52
88 UGLProShares二倍做多黃金ETF08/20美元52.970.72-0.1235.9112.0436.8855.05
89 GOEXGlobal X黃金探勘ETF08/20美元51.48-2.25-6.4233.52-0.8533.1140.09
90 TNADirexion每日三倍做多小型股ETF08/20美元51.43-1.97-3.1930.27-9.73-7.94-38.79
91 URTYProShares三倍做多羅素2000指數ETF08/20美元51.37-1.98-3.1930.29-9.72-7.84-38.66
92 YANGDirexion每日三倍放空FTSE中國ETF08/20美元49.791.28-2.07-8.2927.814.96-3.14
93 XSDSPDR標普半導體ETF08/20美元49.44-0.070.0242.222.0420.0325.28
94 FBZFirst Trust巴西AlphaDEX指數ETF08/20美元49.44-2.03-5.0921.88-6.7820.7242.42
95 SSOProShares二倍做多標普500指數ETF08/20美元49.43-1.40-2.1335.19-4.253.802.46
96 UYGProShares二倍做多金融股ETF08/20美元49.25-2.06-2.5236.54-4.531.68-0.04
97 00708L元大標普高盛黃金ER單日正向2倍指數期貨基金08/20台幣49.21-1.60-0.8330.6410.2135.3750.60
98 SILJETFMG卓越小型銀礦ETF08/20美元49.12-1.16-7.2024.05-0.3634.7712.93
99 UWTVelocityShares三倍做多原油ETN08/20美元49.030.09-5.8845.80-2.02-39.68-59.97
100 IPAYETFMG卓越移動支付ETF08/20美元48.631.112.3340.440.6410.0421.44