首頁 / ETF排行 / 報酬排行 / 距52週低點排行
市場別:
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 02001L富邦蘋果正二N04/19台幣114.11-7.36-16.018.28-10.5312.87103.96
2 00640L富邦日本正204/19台幣70.63-3.86-9.4624.17-6.8910.5766.91
3 00757統一FANG+04/19台幣70.46-1.00-5.5916.410.1312.3768.10
4 00715L期街口布蘭特正204/19台幣64.22-0.85-5.1136.174.3627.2414.48
5 00895富邦未來車04/19台幣62.74-0.42-5.6819.19-2.6816.4357.86
6 00685L群益臺灣加權正204/19台幣62.74-7.79-11.7717.96-4.0020.9154.76
7 00663L國泰臺灣加權正204/19台幣62.72-7.77-11.6818.35-3.9321.0554.34
8 00631L元大台灣50正204/19台幣62.58-7.95-11.9618.62-4.1121.2454.97
9 00675L富邦臺灣加權正204/19台幣62.29-7.81-11.8017.93-4.0620.7754.22
10 020029元大ESG高股息N04/19台幣61.98-2.70-7.193.69-5.715.9956.22
11 00733富邦臺灣中小04/19台幣60.80-3.83-6.367.60-2.879.1267.17
12 00708L期元大S&P黃金正204/19台幣59.020.732.2029.4820.6635.4524.13
13 00762元大全球AI04/19台幣57.63-0.44-5.6214.52-3.178.9052.10
14 00670L富邦NASDAQ正204/19台幣55.00-1.23-10.002.19-7.601.3152.61
15 00851台新全球AI04/19台幣54.65-0.88-5.529.03-2.934.8549.85
16 00830國泰費城半導體04/19台幣54.06-2.09-8.1113.55-3.559.4455.46
17 020034元大IC設計N04/19台幣51.83-5.57-8.38-1.65-6.67-0.7438.42
18 00915凱基優選高股息3004/19台幣51.35-2.50-3.6012.85-4.3215.7463.49
19 020028元大特選電動車N04/19台幣51.08-2.59-3.9310.340.0715.7045.66
20 00911兆豐洲際半導體04/19台幣51.03-2.09-7.9613.02-3.409.5952.04
21 020025統一亞洲半導體N04/19台幣50.000.38-4.8817.011.1721.6652.49
22 020000富邦特選蘋果N04/19台幣49.93-3.68-8.174.78-5.106.8246.36
23 0052富邦科技04/19台幣49.92-5.54-8.0816.97-3.1315.0148.67
24 00886永豐美國科技04/19台幣49.17-0.86-4.7212.48-2.465.7247.67
25 00909國泰數位支付服務04/19台幣46.360.30-8.9814.41-8.2221.9349.58
26 020020元大台股領航N04/19台幣43.19-4.00-8.677.08-4.879.0440.15
27 0053元大電子04/19台幣43.03-4.98-7.7012.90-3.2412.5540.48
28 020031統一IC設計臺灣N04/19台幣42.89-5.40-7.98-2.62-8.38-3.3429.25
29 020018統一價值成長30N04/19台幣42.58-1.22-1.4411.991.6414.0336.28
30 00893國泰智能電動車04/19台幣42.16-0.21-6.098.01-6.098.9236.91
31 00662富邦NASDAQ04/19台幣41.54-0.96-4.679.32-1.204.9040.70
32 00770國泰北美科技04/19台幣41.14-0.94-5.1816.15-1.4210.0055.43
33 020001富邦存股雙十N04/19台幣39.95-3.62-7.138.02-3.3913.5933.66
34 00647L元大S&P500正204/19台幣39.11-0.71-7.0510.27-4.958.9035.40
35 00894中信小資高價3004/19台幣38.04-5.39-7.8312.86-3.1412.1536.24
36 00904新光臺灣半導體3004/19台幣38.01-5.50-9.095.08-6.786.0436.31
37 00881國泰台灣5G+04/19台幣37.81-4.66-8.1912.33-3.8813.5943.40
38 00891中信關鍵半導體04/19台幣37.56-5.15-9.213.70-7.965.2337.96
39 00876元大全球5G04/19台幣36.65-0.91-4.6911.19-2.3512.8635.05
40 020012富邦行動通訊N04/19台幣36.46-1.89-7.67-6.75-8.45-3.4927.95
41 00901永豐智能車供應鏈04/19台幣36.28-4.54-7.7410.57-3.8412.3237.78
42 020016統一MSCI美科技N04/19台幣36.17-0.85-5.985.25-4.573.1433.91
43 00918大華優利高填息3004/19台幣36.04-2.21-4.735.03-4.338.7745.12
44 00713元大台灣高息低波04/19台幣35.93-1.65-2.189.440.3512.1542.47
45 0051元大中型10004/19台幣35.76-2.55-4.412.74-2.095.9635.48
46 00900富邦特選高股息3004/19台幣35.30-2.64-5.4410.08-6.2610.8840.59
47 00905FT臺灣Smart04/19台幣35.04-4.30-7.0413.76-2.6614.6337.51
48 00861元大全球未來通訊04/19台幣34.98-0.60-4.739.77-0.218.0132.88
49 0056元大高股息04/19台幣34.06-2.39-4.863.07-4.556.5544.61
50 020019統一特選台灣5GN04/19台幣33.82-4.24-8.595.31-6.078.8328.69
51 00919群益台灣精選高息04/19台幣33.72-2.51-5.3111.04-7.7812.4140.45
52 00924復華S&P500成長04/19台幣33.69-0.85-4.1413.72-0.658.5732.60
53 00645富邦日本04/19台幣33.54-1.89-4.8512.24-3.665.7732.00
54 020038元大ESG配息N04/19台幣33.07-2.69-7.183.71-5.696.02N/A
55 0057富邦摩台04/19台幣32.70-4.69-7.0511.18-2.8011.3429.05
56 00653L富邦印度正204/19台幣32.42-1.23-6.05-1.14-1.701.2033.22
57 00637L元大滬深300正204/19台幣32.32-1.465.5516.872.4324.86-13.78
58 00930永豐ESG低碳高息04/19台幣32.12-2.69-5.289.60-6.1612.39N/A
59 006208富邦台5004/19台幣31.99-4.83-7.1713.35-2.5713.0931.95
60 00661元大日經22504/19台幣31.88-2.62-6.2110.85-6.723.6130.28
61 020030統一智慧電動車N04/19台幣31.78-4.38-7.874.33-5.559.0027.01
62 00642U期元大S&P石油04/19台幣31.75-0.16-2.7018.091.5413.787.72
63 00923群益台ESG低碳5004/19台幣31.66-4.28-7.129.15-4.1310.2933.42
64 00633L富邦上証正204/19台幣31.04-1.495.3115.311.8123.73-15.14
65 00926凱基全球菁英5504/19台幣30.72-0.65-3.8419.61-0.3013.17N/A
66 020032元大綠能N04/19台幣30.71-2.64-3.5314.244.3419.6415.30
67 00892富邦台灣半導體04/19台幣30.41-5.22-7.604.62-5.945.5226.93
68 020007凱基臺灣500N04/19台幣30.33-3.61-5.748.39-1.7410.1726.81
69 0050元大台灣5004/19台幣30.09-4.84-7.1813.24-2.6012.9731.67
70 00929復華台灣科技優息04/19台幣30.05-2.70-5.675.75-7.268.93N/A
71 00738U期元大道瓊白銀04/19台幣29.95-0.110.5417.5612.7223.645.96
72 00903富邦元宇宙04/19台幣29.90-0.08-5.633.83-2.153.7427.12
73 00646元大S&P50004/19台幣29.89-0.51-3.1311.36-0.477.5928.49
74 00655L國泰中國A50正204/19台幣29.52-1.665.0612.170.9221.89-17.80
75 00665L富邦恒生國企正204/19台幣29.48-1.07-3.99-1.42-0.3624.49-34.44
76 00657國泰日經22504/19台幣28.76-2.56-6.2010.24-6.903.3627.78
77 020027元大上櫃ESG成長N04/19台幣28.71-5.80-7.03-1.66-7.74-0.7219.86
78 00916國泰全球品牌5004/19台幣28.58-0.81-3.588.29-0.725.3829.61
79 020011統一微波高息20N04/19台幣28.55-1.78-3.0213.05-1.5915.6327.71
80 00731復華富時高息低波04/19台幣28.46-2.21-3.955.13-2.308.6633.36
81 020026兆豐上櫃ESG電菁N04/19台幣28.23-5.77-7.07-1.88-7.91-0.8919.90
82 00875國泰網路資安04/19台幣27.85-0.23-5.120.62-3.76-2.5218.75
83 00852L國泰美國道瓊正204/19台幣27.84-0.13-3.570.67-4.950.7615.79
84 006203元大MSCI台灣04/19台幣27.68-4.69-7.0511.01-2.8211.2430.39
85 020035元大上櫃ESG高息N04/19台幣27.63-4.00-6.556.23-4.287.5728.89
86 00877復華中國5G04/19台幣26.98-2.12-0.971.30-8.5512.51-10.88
87 00635U期元大S&P黃金04/19台幣26.870.391.1414.0910.0216.6611.89
88 02001S策元大加權策略N04/19台幣26.77-3.60-5.386.40-0.588.1023.31
89 00735國泰臺韓科技04/19台幣26.57-4.11-7.187.38-1.629.5631.47
90 00728第一金工業3004/19台幣26.45-4.85-8.904.95-5.268.6329.05
91 00850元大臺灣ESG永續04/19台幣26.32-4.04-6.599.55-2.7211.0330.10
92 00922國泰台灣領袖5004/19台幣25.78-4.24-6.918.62-3.1710.3729.58
93 006204永豐臺灣加權04/19台幣25.66-3.71-5.978.52-2.1710.1828.35
94 00927群益半導體收益04/19台幣25.49-4.37-8.027.34-6.719.70N/A
95 00878國泰永續高股息04/19台幣25.45-2.35-5.050.34-3.873.3631.43
96 00917中信特選金融04/19台幣25.43-0.05-1.996.510.167.8121.84
97 020023元大櫃買半導體N04/19台幣25.22-5.86-7.24-3.99-7.74-2.669.64
98 00692富邦公司治理04/19台幣25.14-4.31-6.5511.22-2.2611.6629.36
99 00652富邦印度04/19台幣23.86-1.16-3.493.900.222.2824.71
100 00935野村臺灣新科技5004/19台幣23.62-4.87-8.668.16-5.939.76N/A