首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 82834iShares安碩納斯達克100指數ETF02/21人民幣1,087.11-0.260.0311.723.626.8710.50
2 2834iShares安碩納斯達克100指數ETF02/21 1,078.13-0.360.2011.573.706.8510.23
3 9834iShares安碩納斯達克100指數ETF02/21美元1,061.64-0.370.2011.573.706.8510.24
4 2847iShares安碩富時100指數ETF02/21港幣1,025.91-0.522.0810.234.674.581.01
5 3170iShares安碩核心韓國綜合股價200指數ETF02/21港幣1,021.11-0.12-0.119.455.447.23-7.88
6 9847iShares安碩富時100指數ETF02/21美元1,016.98-0.532.0810.224.664.581.02
7 9170iShares安碩核心韓國綜合股價200指數ETF02/21美元1,012.07-0.12-0.119.445.447.22-7.87
8 3155iShares安碩歐元區STOXX 50指數ETF02/21港幣1,006.980.153.208.564.383.22-5.05
9 3074iShares安碩核心MSCI台灣指數ETF02/21港幣1,003.640.562.525.744.445.56-2.79
10 9074iShares安碩核心MSCI台灣指數ETF02/21美元1,000.000.562.525.734.445.55-2.78
11 9155iShares安碩歐元區STOXX 50指數ETF02/21美元1,000.000.143.208.554.373.22-5.03
12 83170iShares安碩核心韓國綜合股價200指數ETF02/21人民幣996.08-0.01-0.279.595.367.24-7.66
13 82847iShares安碩富時100指數ETF02/21人民幣995.73-0.421.9110.384.594.601.26
14 3146iShares安碩德國DAX指數ETF02/21港幣989.180.203.657.642.280.81-11.57
15 9146iShares安碩德國DAX指數ETF02/21美元983.330.193.657.632.280.81-11.57
16 83074iShares安碩核心MSCI台灣指數ETF02/21人民幣978.420.672.355.884.365.57-2.56
17 83155iShares安碩歐元區STOXX 50指數ETF02/21人民幣973.880.253.038.704.303.23-4.81
18 83146iShares安碩德國DAX指數ETF02/21人民幣960.220.303.487.782.200.83-11.36
19 JJEiPath B系列彭博能源總報酬ETN02/21美元701.330.504.0615.07-0.08-9.767.83
20 JJNiPath B系列彭博鎳總報酬ETN02/21美元229.10-0.415.3320.508.5716.11-2.76
21 BRZUDirexion MSCI每日三倍做多巴西ETF02/21美元145.63-1.43-4.8541.96-0.3230.58-32.42
22 PGMiPath B系列彭博白金總報酬ETN02/21美元120.78-0.934.723.843.15-3.36-13.04
23 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF02/21美元117.218.49-2.19-38.467.566.01-27.67
24 DGAZVelocityShares三倍放空天然氣ETN02/21美元115.37-6.16-12.61-16.4254.7278.13-81.34
25 DPSTDirexion每日三倍做多北美銀行股ETF02/21美元105.16-1.9210.9476.5220.3511.69-32.59
26 DFENDirexion每日三倍做多航太與國防ETF02/21美元103.24-2.285.0969.4234.3629.490.72
27 GASXDirexion每日三倍放空天然氣相關ETF02/21美元102.186.22-5.69-39.767.456.057.03
28 LABUDirexion每日三倍做多標普五百生技ETF02/21美元98.18-4.28-3.1951.430.0210.45-42.00
29 NUGTDirexion每日三倍做多黃金礦業指數ETF02/21美元96.77-4.8911.1625.8441.7246.36-4.64
30 JNUGDirexion每日三倍做多金礦指數ETF02/21美元96.47-6.0512.4133.2547.7159.44-2.20
31 KOLDProshares二倍放空彭博天然氣ETF02/21美元96.18-3.77-7.750.1837.0575.15-48.45
32 UWTVelocityShares三倍做多原油ETN02/21美元92.09-1.0412.1683.3912.77-7.81-36.68
33 OILUProShares三倍做多原油ETF02/21美元92.00-0.9011.6682.6812.47-7.62-37.46
34 WTIUUBS ETRACS - ProShares每日三倍做多原油ETN02/21美元91.473.5615.6184.3013.52-0.21-36.64
35 USOUUnited States三倍做多原油ETF02/21美元90.73-1.0412.1383.2712.75-8.04-35.92
36 UBRProShares二倍做多MSCI巴西ETF02/21美元89.50-0.99-3.2527.780.3821.37-13.49
37 DUSLDirexion每日三倍做多工業類股ETF02/21美元89.14-1.114.0058.6624.1521.76-9.09
38 SOXLDirexion每日三倍做多半導體ETF02/21美元88.73-2.211.3152.2429.7836.74-13.68
39 TNADirexion每日三倍做多小型股ETF02/21美元86.73-1.135.8457.3319.2213.262.13
40 URTYProShares三倍做多羅素2000指數ETF02/21美元86.07-1.175.8657.1419.0913.222.35
41 NAILDirexion每日三倍做多營建股ETF02/21美元85.432.755.4661.4127.9832.47-42.41
42 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF02/21美元83.58-1.675.9157.5820.106.90N/A
43 UMDDProShares三倍做多中型股400ETF02/21美元78.95-1.064.2051.8017.0111.191.76
44 MIDUDirexion每日三倍做多中型股ETF02/21美元78.91-1.034.1751.8617.1011.281.75
45 GUSHDirexion每日三倍做多標普油氣探勘與生產ETF02/21美元78.26-8.440.8142.17-14.39-36.24-42.08
46 TPORDirexion每日三倍做多運輸業ETF02/21美元78.200.122.7452.8119.001.73-2.45
47 GASLDirexion每日三倍做多天然氣相關ETF02/21美元75.06-6.244.6046.18-14.14-32.02-53.28
48 PALLAberdeen Standard實體鈀價ETF02/21美元74.091.355.8618.308.3128.5450.57
49 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN02/21美元73.18-1.53-0.1443.8217.4028.14-31.79
50 UBIOProShares三倍做多納斯達克生技ETF02/21美元73.15-5.55-3.2139.17-5.2510.60-15.38
51 ERXDirexion每日三倍做多能源ETF02/21美元72.77-4.681.9846.276.78-6.29-10.69
52 DWTVelocityShares三倍放空原油ETN02/21美元71.311.03-11.35-51.19-15.69-31.05-32.24
53 USODUnited States三倍放空原油ETF02/21美元71.231.15-11.47-51.24-15.89-31.46-33.94
54 00715L華頓標普高盛布蘭特原油ER單日正向2倍指數期貨基金02/22台幣69.681.9611.1957.0114.478.6511.62
55 WTIDUBS ETRACS - ProShares每日三倍放空原油ETN02/21美元69.68-3.75-14.06-51.48-16.34-36.53-32.34
56 TECLDirexion每日三倍做多科技業ETF02/21美元69.680.152.8238.1419.9517.14-0.30
57 OILDProShares三倍放空原油ETF02/21美元68.480.97-10.96-51.02-15.54-31.42-32.04
58 WANTDirexion每日三倍做多非必需消費ETF02/21美元66.47-0.603.1136.419.32N/AN/A
59 FASDirexion每日三倍做多金融ETF02/21美元65.62-1.054.5939.4610.218.69-4.70
60 BOM德銀二倍放空基本金屬ETN02/12美元64.17-2.36-5.58-11.18-7.28-5.2742.12
61 FNGUMicroSectors FANG+指數每日三倍做多ETN02/21美元64.05-3.14-2.5034.921.467.57N/A
62 GDXXProShares二倍做多金礦公司ETF02/21美元63.83-3.257.4917.5126.8231.637.14
63 TQQQProShares三倍做多納斯達克指數ETF02/21美元63.61-1.190.5634.4010.4114.41-1.42
64 00672L元大標普高盛原油ER單日正向2倍期貨基金02/22台幣62.932.4810.6553.039.645.55-11.82
65 UDOWProShares三倍做多道瓊30指數ETF02/21美元62.61-1.244.7335.1214.2213.629.71
66 FINUProShares三倍做多金融類股ETF02/21美元61.94-1.387.0035.494.99-0.43-27.61
67 UPROProShares三倍做多標普500指數ETF02/21美元60.55-1.093.1834.4311.7210.534.64
68 SPXLDirexion每日三倍做多標普五百ETF02/21美元60.02-1.013.2234.6011.8610.764.97
69 UCOProShares二倍做多彭博原油ETF02/21美元58.17-0.597.7451.558.840.05-16.17
70 DRNDirexion MSCI每日三倍做多房地產ETF02/21美元57.380.530.1243.5219.3814.6770.71
71 SPPPSprott實體鉑鈀ETF02/21美元56.12-0.834.0814.287.1720.0731.07
72 UTSLDirexion每日三倍做多公用事業類股ETF02/21美元55.882.256.4821.2520.3713.8160.94
73 LBJDirexion每日三倍做多拉丁美洲ETF02/21美元55.06-0.09-0.0137.86-1.6024.55-33.51
74 MEXXDirexion每日三倍做多MSCI墨西哥ETF02/21美元54.821.785.5720.97-7.2027.27-42.77
75 FIEGFI增強全球高收益ETN02/04美元54.570.813.0615.056.475.165.12
76 UXIProShares二倍做多工業ETF02/21美元54.48-0.752.9236.7615.6216.803.50
77 RETLDirexion每日三倍做多零售業ETF02/21美元53.81-4.660.7329.13-0.47-3.78-10.04
78 DEURVelocityShares每日四倍做多美元兌歐元匯率ETN02/21美元53.71-0.76-2.004.682.143.6954.75
79 MJETFMG替代收益ETF02/21美元52.621.563.7145.8116.8326.8718.49
80 UWMProShares二倍做多羅素2000ETF02/21美元52.28-0.783.8936.0012.5710.177.37
81 SMLLDirexion每日二倍做多小型股ETF02/21美元51.73-0.753.8936.2812.6910.434.16
82 SAAProShares二倍做多標普600小型股ETF02/21美元50.98-0.994.4934.7612.668.0212.11
83 SCOProShares二倍放空彭博原油ETF02/21美元50.160.66-7.37-36.86-10.11-18.79-12.81
84 USDProShares二倍做多半導體ETF02/21美元49.20-1.470.6229.3614.9623.28-7.10
85 BDD德銀二倍做多基本金屬ETN02/21美元48.692.336.2812.286.843.71-26.09
86 JJSiPath B系列彭博軟商品總報酬ETN02/21美元48.55-0.742.783.57-2.04-4.78-8.90
87 EXIVVelocityShares每日一倍放空VSTOXX期貨ETN02/21美元48.300.544.4252.716.279.22-5.35
88 MVVProShares二倍做多中型股400ETF02/21美元48.23-0.672.8132.7611.198.566.18
89 CWEBDirexion每日兩倍做多滬深中國網路ETF02/21美元48.10-2.75-1.7036.9610.959.87-55.95
90 SZO德銀放空型原油ETN02/21美元47.73-1.43-5.27-21.84-4.84-10.66-2.72
91 BIBProShares二倍做多納斯達克生技ETF02/21美元46.10-3.65-2.0725.93-3.179.20-2.86
92 DGBPVelocityShares每日四倍做多美元兌英鎊匯率ETN02/21美元45.54-1.49-7.83-8.32-4.47-8.5635.14
93 ROMProShares二倍做多科技類股ETF02/21美元45.21-0.450.5726.7012.4416.319.22
94 DIGProShares二倍做多石油與天然氣ETF02/21美元45.18-3.301.4330.174.19-4.21-1.96
95 TURiShares MSCI土耳其ETF02/21美元44.990.53-0.1512.233.4110.03-31.69
96 FBZFirst Trust巴西AlphaDEX指數ETF02/21美元44.93-1.550.8414.553.3213.55-2.10
97 YINNDirexion每日三倍做多FTSE中國ETF02/21美元44.84-0.663.5934.0613.8517.80-36.87
98 3048Xtrackers MSCI 巴西 UCITS ETF02/21港幣44.83-1.271.6514.621.1010.573.35
99 LMLPETRACS 富國銀行每月兩倍做多能源除外業主有限合夥ETN02/21美元44.381.820.5534.786.3814.440.30
100 EWZSiShares MSCI巴西小型股ETF02/21美元43.69-1.78-2.0510.65-0.1013.290.43