首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 2834iShares安碩納斯達克100指數ETF04/24 1,200.711.651.9924.056.8317.3223.35
2 9834iShares安碩納斯達克100指數ETF04/24美元1,189.041.621.9824.016.7917.2923.35
3 82834iShares安碩納斯達克100指數ETF04/24人民幣1,179.191.701.9924.166.6917.2223.58
4 3074iShares安碩核心MSCI台灣指數ETF04/24港幣1,100.660.511.3614.634.8513.816.76
5 9074iShares安碩核心MSCI台灣指數ETF04/24美元1,096.550.491.3414.604.8113.786.76
6 3155iShares安碩歐元區STOXX 50指數ETF04/24港幣1,079.07-0.080.3315.575.7211.29-1.72
7 83074iShares安碩核心MSCI台灣指數ETF04/24人民幣1,071.270.561.3614.734.7113.716.95
8 9155iShares安碩歐元區STOXX 50指數ETF04/24美元1,070.91-0.100.3115.535.6811.27-1.72
9 2847iShares安碩富時100指數ETF04/24港幣1,070.700.37-0.1715.572.6510.182.56
10 9847iShares安碩富時100指數ETF04/24美元1,066.040.34-0.1915.532.6110.152.56
11 3146iShares安碩德國DAX指數ETF04/24港幣1,057.55-0.140.2313.927.118.60-7.20
12 9146iShares安碩德國DAX指數ETF04/24美元1,046.30-0.170.2213.887.078.58-7.20
13 83155iShares安碩歐元區STOXX 50指數ETF04/24人民幣1,043.14-0.030.3215.675.5911.20-1.53
14 82847iShares安碩富時100指數ETF04/24人民幣1,041.870.41-0.1815.682.5210.092.75
15 83146iShares安碩德國DAX指數ETF04/24人民幣1,025.17-0.090.2314.026.978.51-7.03
16 3170iShares安碩核心韓國綜合股價200指數ETF04/24港幣976.11-0.12-1.977.200.313.11-12.08
17 9170iShares安碩核心韓國綜合股價200指數ETF04/24美元968.97-0.15-1.997.170.273.09-12.08
18 83170iShares安碩核心韓國綜合股價200指數ETF04/24人民幣951.20-0.08-1.987.290.183.03-11.92
19 UWTVelocityShares三倍做多原油ETN04/23美元192.093.419.93178.0640.4085.06-29.08
20 SOXLDirexion每日三倍做多半導體ETF04/23美元190.643.037.94135.1640.14123.0664.69
21 USOUUnited States三倍做多原油ETF04/23美元189.653.449.93177.3140.3684.74-28.54
22 WTIUUBS ETRACS - ProShares每日三倍做多原油ETN04/23美元189.113.359.32174.3540.2083.05-30.60
23 OILUProShares三倍做多原油ETF04/23美元188.923.339.28174.1240.0682.74-31.17
24 DGAZVelocityShares三倍放空天然氣ETN04/23美元181.896.9214.009.6139.5654.58-74.05
25 TECLDirexion每日三倍做多科技業ETF04/23美元142.053.346.5797.9423.8179.0551.29
26 KOLDProshares二倍放空彭博天然氣ETF04/23美元138.274.529.5221.6924.9838.05-36.13
27 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF04/23美元136.121.270.09105.9031.3274.03N/A
28 NAILDirexion每日三倍做多營建股ETF04/23美元130.823.714.90100.9938.0064.66-15.05
29 FNGUMicroSectors FANG+指數每日三倍做多ETN04/23美元130.668.5410.7889.7524.5262.41N/A
30 TQQQProShares三倍做多納斯達克指數ETF04/23美元120.303.775.9981.4120.6357.6843.64
31 GUSHDirexion每日三倍做多標普油氣探勘與生產ETF04/23美元115.14-0.595.5672.5428.4624.85-56.18
32 00672L元大標普高盛原油ER單日正向2倍期貨基金04/24台幣114.832.256.49101.4525.4952.22-13.40
33 WANTDirexion每日三倍做多非必需消費ETF04/23美元112.443.562.7574.9324.1346.02N/A
34 DUSLDirexion每日三倍做多工業類股ETF04/23美元111.622.695.4378.3124.9747.847.19
35 UCOProShares二倍做多彭博原油ETF04/23美元109.572.246.14100.2025.7151.40-11.30
36 LABUDirexion每日三倍做多標普五百生技ETF04/23美元105.638.83-7.4858.11-5.0819.43-29.81
37 00715L華頓標普高盛布蘭特原油ER單日正向2倍指數期貨基金04/24台幣105.431.347.4391.6223.6246.92-4.75
38 DFENDirexion每日三倍做多航太與國防ETF04/23美元104.505.955.8471.0523.3140.56-2.73
39 USDProShares二倍做多半導體ETF04/23美元100.661.725.3474.4523.8866.2934.67
40 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN04/23美元99.323.642.2670.0625.2140.80-10.98
41 GASLDirexion每日三倍做多天然氣相關ETF04/23美元96.970.482.0064.8715.6514.08-58.67
42 ERXDirexion每日三倍做多能源ETF04/23美元96.40-0.113.9767.2013.6734.69-24.59
43 TPORDirexion每日三倍做多運輸業ETF04/23美元94.090.684.7366.7830.0041.281.15
44 BRZUDirexion MSCI每日三倍做多巴西ETF04/23美元93.694.802.1812.202.18-21.50-31.46
45 MIDUDirexion每日三倍做多中型股ETF04/23美元91.643.780.9062.8219.5431.996.94
46 UMDDProShares三倍做多中型股400ETF04/23美元91.363.780.8762.7419.4931.936.99
47 UPROProShares三倍做多標普500指數ETF04/23美元88.032.662.6257.9514.7335.9928.45
48 SPXLDirexion每日三倍做多標普五百ETF04/23美元87.912.642.6258.2214.8036.2228.99
49 TNADirexion每日三倍做多小型股ETF04/23美元86.964.750.1057.8116.1226.60-2.50
50 FASDirexion每日三倍做多金融ETF04/23美元86.312.260.6757.2518.7227.4814.27
51 URTYProShares三倍做多羅素2000指數ETF04/23美元86.264.810.1757.7016.1626.59-2.32
52 CHAUDirexion Daily滬深300 A股兩倍做多ETF04/23美元85.83-1.14-3.2880.0811.9759.461.82
53 ROMProShares二倍做多科技類股ETF04/23美元85.312.594.9461.9015.6548.4942.79
54 EXIVVelocityShares每日一倍放空VSTOXX期貨ETN04/23美元82.440.63-0.0585.2629.3438.870.42
55 DPSTDirexion每日三倍做多北美銀行股ETF04/23美元80.536.990.1155.9736.649.02-34.95
56 FNGOMicroSectors FANG+指數每日二倍做多ETN04/23美元78.415.687.1556.6616.0539.83N/A
57 FINUProShares三倍做多金融類股ETF04/23美元77.441.750.5949.0025.6719.09-9.56
58 CWEBDirexion每日兩倍做多滬深中國網路ETF04/23美元77.341.993.0565.1519.2441.09-33.51
59 MEXXDirexion每日三倍做多MSCI墨西哥ETF04/23美元76.82-2.73-0.2038.2523.708.87-33.95
60 UDOWProShares三倍做多道瓊30指數ETF04/23美元76.721.632.2447.2913.8526.4426.18
61 00637L元大滬深300單日正向2倍基金04/24台幣75.87-0.55-3.8771.3913.6550.008.81
62 00633L富邦上証180單日正向兩倍基金04/24台幣74.42-0.54-4.0570.4013.2049.397.89
63 00655L國泰富時中國A50單日正向2倍基金04/24台幣73.91-0.52-4.0469.6113.3249.065.39
64 QLDProShares二倍做多納斯達克指數ETF04/23美元71.802.523.9650.5413.4936.2435.82
65 UXIProShares二倍做多工業ETF04/23美元71.091.993.0051.8715.6232.8217.40
66 00670L富邦NASDAQ-100單日正向兩倍基金(本基金採匯率避險)04/24台幣70.732.684.1453.0213.0636.9728.21
67 UBRProShares二倍做多MSCI巴西ETF04/23美元65.213.191.4611.142.36-13.04-12.39
68 LMLPETRACS 富國銀行每月兩倍做多能源除外業主有限合夥ETN04/23美元64.131.105.1857.1113.1328.7925.07
69 FRLG2028年到期的大型成長股指數ETN04/23美元63.660.470.1839.268.4025.54N/A
70 PALLAberdeen Standard實體鈀價ETF04/23美元63.510.042.2310.69-10.134.0541.12
71 FLGECredit Suisse FI增強大型成長股ETN04/23美元62.810.470.1739.308.4225.5618.37
72 EUXLDirexion每日三倍做多歐元區STOXX 50指數ETF04/23美元62.68-0.252.1647.9117.6034.47-23.97
73 7210易亞中概股富時N股每日槓桿(2x)產品04/24港幣62.652.433.0559.7015.4236.77-27.73
74 UCCProShares二倍做多消費服務ETF04/23美元62.622.132.2242.5015.2326.8337.09
75 FBGXFI增強大型成長股ETN04/23美元62.420.470.1739.668.6925.8818.52
76 UTSLDirexion每日三倍做多公用事業類股ETF04/23美元61.631.10-0.0227.04-5.8021.5051.89
77 GASXDirexion每日三倍放空天然氣相關ETF04/23美元60.91-0.51-2.99-52.03-17.22-26.5322.15
78 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品04/24港幣60.383.304.1050.1613.1235.8931.81
79 EURLDirexion每日三倍做多FTSE歐洲ETF04/23美元60.03-0.33-0.0546.7612.4528.04-18.61
80 YINNDirexion每日三倍做多FTSE中國ETF04/23美元59.63-0.11-2.1948.2711.2729.65-14.65
81 JDSTDirexion每日三倍放空金礦指數ETF04/23美元59.211.5815.783.1943.07-1.226.99
82 DIGProShares二倍做多石油與天然氣ETF04/23美元58.990.102.9043.419.4822.84-13.46
83 INDLDirexion每日三倍做多MSCI印度ETF04/23美元58.060.24-5.7710.692.3119.64-6.78
84 DRNDirexion MSCI每日三倍做多房地產ETF04/23美元57.914.06-0.5144.38-2.1621.0561.64
85 00647L元大標普500單日正向2倍基金04/24台幣56.901.761.8239.119.1923.9717.87
86 RUSLDirexion每日三倍做多俄羅斯ETF04/23美元56.77-0.023.6653.3314.9316.0411.29
87 UBIOProShares三倍做多納斯達克生技ETF04/23美元56.436.56-7.6726.13-5.21-7.45-10.79
88 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF04/23美元55.870.53-6.61-55.82-26.36-34.78-5.29
89 MVVProShares二倍做多中型股400ETF04/23美元55.842.510.5939.6512.8420.869.23
90 DZKDirexion MSCI每日三倍做多已開發市場ETF04/23美元54.250.560.5741.6610.9124.81-15.54
91 SSOProShares二倍做多標普500指數ETF04/23美元54.191.771.7436.769.7723.1823.41
92 NEEDDirexion每日三倍做多必需性消費ETF04/23 53.95N/AN/AN/AN/AN/AN/A
93 UWMProShares二倍做多羅素2000ETF04/23美元53.183.190.1337.1210.7717.833.70
94 00753L中國信託MSCI中國外資自由投資50不含A及B股單日正向2倍ETF基金04/24台幣53.14-1.65-1.1245.527.1029.25N/A
95 SPUUDirexion每日兩倍做多標普五百ETF04/23美元53.041.771.7437.099.8423.4521.93
96 RETLDirexion每日三倍做多零售業ETF04/23美元52.864.81-2.9928.6711.096.49-3.84
97 SMLLDirexion每日二倍做多小型股ETF04/23美元52.853.120.0337.3010.7217.790.40
98 159905深紅利ETF04/24人民幣52.83-2.671.7753.469.3541.8615.60
99 159913深價值ETF04/24人民幣52.19-0.71-1.3748.547.0038.548.29
100 EDCDirexion MSCI每日三倍做多新興市場ETF04/23美元52.130.66-0.8040.7913.5520.27-20.56