首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 82834iShares安碩納斯達克100指數ETF10/21人民幣1,226.73-1.25-0.4624.26-1.47-1.939.60
2 2834iShares安碩納斯達克100指數ETF10/21港幣1,211.29-1.17-0.4824.21-1.47-1.859.80
3 83074iShares安碩核心MSCI台灣指數ETF10/21人民幣1,199.87-0.203.0421.213.726.7116.19
4 9834iShares安碩納斯達克100指數ETF10/21美元1,198.63-1.15-0.4724.22-1.49-1.829.82
5 3074iShares安碩核心MSCI台灣指數ETF10/21港幣1,169.02-0.113.0221.163.726.7916.41
6 9074iShares安碩核心MSCI台灣指數ETF10/21美元1,165.52-0.103.0321.173.706.8216.42
7 83155iShares安碩歐元區STOXX 50指數ETF10/21人民幣1,147.36-0.370.4318.761.020.619.51
8 3155iShares安碩歐元區STOXX 50指數ETF10/21港幣1,117.44-0.280.4118.711.020.699.71
9 9155iShares安碩歐元區STOXX 50指數ETF10/21美元1,116.36-0.270.4218.721.000.719.73
10 83146iShares安碩德國DAX指數ETF10/21人民幣1,112.45-0.291.1415.491.420.903.58
11 3146iShares安碩德國DAX指數ETF10/21港幣1,080.74-0.201.1115.451.420.983.77
12 9146iShares安碩德國DAX指數ETF10/21美元1,072.22-0.191.1315.451.401.013.79
13 82847iShares安碩富時100指數ETF10/21人民幣1,071.49-0.31-0.4011.170.02-1.673.30
14 2847iShares安碩富時100指數ETF10/21港幣1,046.49-0.22-0.4211.130.02-1.593.49
15 9847iShares安碩富時100指數ETF10/21美元1,033.96-0.21-0.4111.130.00-1.573.50
16 83170iShares安碩核心韓國綜合股價200指數ETF10/21人民幣954.36-0.870.39-1.64-0.34-0.92-6.81
17 3170iShares安碩核心韓國綜合股價200指數ETF10/21港幣927.78-0.780.37-1.68-0.34-0.84-6.64
18 9170iShares安碩核心韓國綜合股價200指數ETF10/21美元913.79-0.770.38-1.67-0.36-0.81-6.63
19 GASXDirexion每日三倍放空天然氣相關ETF10/18美元334.029.0615.8465.4087.9149.48333.94
20 NAILDirexion每日三倍做多營建股ETF10/18美元253.141.9413.61205.8118.8951.45151.38
21 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN10/18美元222.841.1812.11173.0616.5453.13140.62
22 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF10/18美元196.297.2711.5613.3455.5422.91206.87
23 DGAZVelocityShares三倍放空天然氣ETN10/18美元176.63-0.34-8.129.9346.09-16.01-54.29
24 KOLDProshares二倍放空彭博天然氣ETF10/18美元168.55-0.39-4.2138.7330.76-3.20-2.34
25 SOXLDirexion每日三倍做多半導體ETF10/18美元165.52-3.44-1.32113.74-4.994.1754.88
26 TECLDirexion每日三倍做多科技業ETF10/18美元143.05-3.03-3.4597.49-3.04-6.1726.45
27 NUGTDirexion每日三倍做多黃金礦業指數ETF10/18美元136.360.160.2163.52-9.70-22.1277.21
28 BDRYBreakwave散裝乾貨海運ETF10/18美元121.29-1.73-5.488.830.4315.00-9.60
29 DFENDirexion每日三倍做多航太與國防ETF10/18美元112.98-7.87-9.6377.24-19.79-1.663.11
30 WANTDirexion每日三倍做多非必需消費ETF10/18美元112.47-0.862.9573.56-2.15-6.34N/A
31 TQQQProShares三倍做多納斯達克指數ETF10/18美元110.56-3.03-0.0372.03-3.03-6.4511.77
32 FASDirexion每日三倍做多金融ETF10/18美元107.35-0.162.3874.25-3.74-2.6828.46
33 DRNDirexion MSCI每日三倍做多房地產ETF10/18美元106.352.163.9688.854.9615.5563.20
34 JNUGDirexion每日三倍做多金礦指數ETF10/18美元92.17-1.57-0.4830.47-4.41-31.3033.45
35 UPROProShares三倍做多標普500指數ETF10/18美元91.38-1.420.7559.85-3.83-4.4213.51
36 SPXLDirexion每日三倍做多標普五百ETF10/18美元90.63-1.470.7460.16-3.87-4.5213.77
37 DUSLDirexion每日三倍做多工業類股ETF10/18美元87.88-2.82-0.5557.38-8.99-4.501.49
38 TMFDirexion每日三倍做多20年期以上美國公債ETF10/18美元87.25-0.30-2.7248.69-1.7214.5578.59
39 NEEDDirexion每日三倍做多必需性消費ETF10/18美元85.520.19-1.4465.97-0.86-1.01N/A
40 UTSLDirexion每日三倍做多公用事業類股ETF10/18美元82.620.80-1.3772.000.2011.2861.60
41 FINUProShares三倍做多金融類股ETF10/18美元82.000.463.8151.91-5.38-4.115.04
42 ROMProShares二倍做多科技類股ETF10/18美元81.82-2.37-2.3257.74-2.74-3.4419.75
43 USDProShares二倍做多半導體ETF10/18美元81.09-2.59-0.9256.96-3.902.8225.39
44 00637L元大滬深300單日正向2倍基金10/21台幣79.751.80-2.5675.830.654.2046.73
45 URRMarket Vectors二倍做多歐元ETN10/16美元79.450.561.62-9.780.92-4.86-11.22
46 INRMarket Vectors印度盧比兌美元匯率ETN10/18美元79.01-0.11-0.913.23-0.19-3.2110.58
47 00655L國泰富時中國A50單日正向2倍基金10/21台幣78.031.83-2.4774.221.094.7445.57
48 00633L富邦上証180單日正向兩倍基金10/21台幣76.881.70-2.6373.480.443.7545.12
49 LMLPETRACS 富國銀行每月兩倍做多能源除外業主有限合夥ETN10/18美元76.03-0.17-0.4278.21-5.745.8627.64
50 EXIVVelocityShares每日一倍放空VSTOXX期貨ETN10/18美元75.35-0.285.0176.851.91-9.7318.27
51 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF10/18美元75.240.726.1250.62-3.07-2.59-20.84
52 UDOWProShares三倍做多道瓊30指數ETF10/18美元74.22-3.01-1.3244.28-5.88-7.867.37
53 UMDDProShares三倍做多中型股400ETF10/18美元73.03-0.532.2746.07-4.47-5.33-3.78
54 MIDUDirexion每日三倍做多中型股ETF10/18美元72.90-0.542.2646.15-4.51-5.39-3.75
55 UGLDVelocityShares三倍做多黃金ETN10/18美元71.42-1.070.2643.23-5.918.4257.71
56 UREProShares二倍做多房地產ETF10/18美元71.041.422.1259.952.9511.1748.97
57 QLDProShares二倍做多納斯達克指數ETF10/18美元69.91-2.09-0.2347.79-2.17-3.7313.25
58 FRLG2028年到期的大型成長股指數ETN10/18美元69.090.473.7048.61-0.74-1.085.31
59 FLGECredit Suisse FI增強大型成長股ETN10/18美元68.950.473.7048.76-0.72-1.035.52
60 FBGXFI增強大型成長股ETN10/18美元68.550.473.7049.24-0.73-1.035.28
61 RUSLDirexion每日三倍做多俄羅斯ETF10/18美元66.34-1.190.2461.88-9.84-15.3427.89
62 UXIProShares二倍做多工業ETF10/18美元65.67-1.64-0.0646.23-5.01-3.3112.74
63 USLVVelocityShares三倍做多白銀ETN10/18美元65.47-0.81-0.3721.81-8.5816.0939.43
64 00670L富邦NASDAQ-100單日正向兩倍基金(本基金採匯率避險)10/21台幣65.05-1.754.5846.45-1.37-3.8310.91
65 TANInvesco太陽能ETF10/18美元63.84-0.47-2.6555.74-7.39-0.5450.44
66 PALLAberdeen Standard實體鈀價ETF10/18美元63.10-0.193.4338.619.1612.7961.28
67 UCCProShares二倍做多消費服務ETF10/18美元62.62-1.610.8841.12-4.21-7.4413.06
68 FNGUMicroSectors FANG+指數每日三倍做多ETN10/18美元62.37-7.37-0.5332.41-5.90-7.59N/A
69 UYGProShares二倍做多金融股ETF10/18美元62.360.151.6645.14-2.53-0.0619.83
70 00647L元大標普500單日正向2倍基金10/21台幣60.36-0.734.4241.86-2.09-2.4312.06
71 URTYProShares三倍做多羅素2000指數ETF10/18美元59.94-1.463.7934.37-7.99-8.38-17.82
72 TNADirexion每日三倍做多小型股ETF10/18美元59.75-1.533.7934.17-8.14-8.58-18.06
73 LRETETRACS每月二倍做多MSCI美國不動產投資信托指數ETN10/18美元58.801.021.7455.903.2111.0642.43
74 ITBiShares美國房屋建築業ETF10/18美元58.560.503.8851.085.3515.0543.99
75 DLBRVelocityShares短期LIBOR ETN10/18美元58.040.940.6233.770.29-0.7360.60
76 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品10/21港幣57.78-2.04-0.2745.06-2.51-4.689.81
77 SSOProShares二倍做多標普500指數ETF10/18美元57.78-1.030.2739.24-2.78-2.6611.98
78 GOAUU.S.全球GO黃金和貴金屬礦業ETF10/18美元57.21-0.04-0.0837.78-2.00-1.0641.71
79 SPUUDirexion每日兩倍做多標普五百ETF10/18美元56.63-1.070.2839.96-2.80-2.6012.92
80 TPORDirexion每日三倍做多運輸業ETF10/18美元56.120.095.4333.54-4.55-6.33-13.81
81 SGDMSprott黃金礦業ETF10/18美元55.640.03-0.0431.88-2.43-6.1935.10
82 RINGiShares MSCI全球黃金礦業ETF10/18美元54.820.090.1436.34-2.58-1.2839.70
83 00631L元大台灣50單日正向2倍基金10/21台幣54.480.021.7544.606.0810.3036.47
84 UBTProShares二倍做多20年期以上美國公債ETF10/18美元54.13-0.34-1.9432.93-1.7710.1049.56
85 EURLDirexion每日三倍做多FTSE歐洲ETF10/18美元53.840.023.9741.112.77-2.6110.65
86 JJNiPath B系列彭博鎳總報酬ETN10/18美元53.43-0.47-8.1552.31-6.578.4130.60
87 00685L群益臺灣加權指數單日正向2倍基金10/21台幣53.050.131.8742.865.059.1936.80
88 CHAUDirexion Daily滬深300 A股兩倍做多ETF10/18美元52.88-3.41-3.8147.45-3.72-3.8346.68
89 159905深紅利ETF10/21人民幣52.59-1.62-2.0542.60-2.56-2.4945.51
90 00663L國泰臺灣加權指數單日正向2倍基金10/21台幣52.310.121.8042.815.039.0836.40
91 00675L富邦臺灣加權單日正向兩倍基金10/21台幣52.210.111.8743.045.029.2336.94
92 UPWProShares二倍做多公用事業ETF10/18美元51.210.49-1.1743.74-0.306.8837.79
93 MEXXDirexion每日三倍做多MSCI墨西哥ETF10/18美元51.18-1.050.5214.904.124.17-30.60
94 DZKDirexion MSCI每日三倍做多已開發市場ETF10/18美元50.92-0.422.3538.541.26-2.139.57
95 SMHVanEck Vectors半導體ETF10/18美元50.82-1.22-1.0839.24-0.963.2327.44
96 PKBInvesco Dynamic建築營造業ETF10/18美元50.320.223.2540.972.106.3926.00
97 XSDSPDR標普半導體ETF10/18美元50.29-1.22-1.1639.68-4.85-0.0230.13
98 ERYDirexion每日三倍放空能源ETF10/18美元50.011.414.19-16.8521.8618.6845.27
99 UGEProShares二倍做多民生消費ETF10/18美元49.980.280.4939.220.830.0221.10
100 DPSTDirexion每日三倍做多北美銀行股ETF10/18美元49.812.185.4229.66-6.69-4.79-26.59