首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 NRGUMicroSectors美國大石油指數每日三倍做多ETN09/24美元506.902.5513.77110.6421.40-30.157,647.96
2 BNKUMicroSectors美國大銀行指數每日三倍做多ETN09/24美元459.831.869.46121.451.2013.24444.11
3 RETLDirexion每日三倍做多零售業ETF09/24美元429.65-1.352.10135.60-7.95-10.01412.15
4 BDRYBreakwave散裝乾貨海運ETF09/24美元426.422.553.95289.694.2013.52265.05
5 DPSTDirexion每日三倍做多北美銀行股ETF09/24美元414.502.8910.4069.280.89-9.47411.00
6 HIBLDirexion每日三倍做多標普五百高Beta ETF09/24美元410.930.957.21103.077.01-5.94402.17
7 GUSHDirexion每日二倍做多標普油氣探勘與生產ETF09/24美元351.020.7410.00113.9633.14-17.17255.08
8 00715L街口標普高盛布蘭特原油ER單日正向2倍指數股票型期貨信託基金09/27台幣302.001.867.29123.0821.288.23203.38
9 FASDirexion每日三倍做多金融ETF09/24美元282.781.174.6195.40-1.1412.05275.42
10 BOILProshares二倍做多彭博天然氣ETF09/24美元270.196.071.62209.7064.53110.8038.47
11 UCOProShares二倍做多彭博原油ETF09/24美元260.451.415.60119.0916.413.53168.09
12 MEXXDirexion每日三倍做多MSCI墨西哥ETF09/24美元224.67-3.22-2.8136.17-2.212.39208.38
13 DIGProShares二倍做多石油與天然氣ETF09/24美元218.291.377.9975.4511.39-14.38160.50
14 ERXDirexion每日二倍做多能源ETF09/24美元216.461.397.8471.0310.52-16.19152.32
15 SOXLDirexion每日三倍做多半導體ETF09/24美元210.25-0.502.5549.908.7315.55205.89
16 URTYProShares三倍做多羅素2000指數ETF09/24美元209.76-1.601.1529.860.86-13.43206.80
17 TNADirexion每日三倍做多小型股ETF09/24美元208.32-1.621.1529.340.77-13.62205.20
18 UMDDProShares三倍做多中型股400ETF09/24美元201.65-0.642.1846.96-3.95-2.46197.14
19 MIDUDirexion每日三倍做多中型股ETF09/24美元200.54-0.692.1746.68-4.02-2.59196.07
20 REMXVanEck稀土元素/戰略金屬ETF09/24美元195.11-2.25-2.5463.50-1.8031.43184.33
21 URNM北岸全球鈾礦開採ETF09/24美元185.69-0.60-13.8987.8648.2129.59174.65
22 GRNiPath B系列碳排放額度ETN09/24美元175.903.785.7886.5510.2113.01119.86
23 FCGFirst Trust天然氣ETF09/24美元168.244.543.3676.3320.85-2.96151.18
24 DRNDirexion MSCI每日三倍做多房地產ETF09/24美元164.56-3.45-2.9281.34-2.916.59147.81
25 SMHBETRACS每月二倍做多美國小型股高股利B系列ETN09/24美元163.97-0.730.9155.80-0.33-8.69194.15
26 TECLDirexion每日三倍做多科技業ETF09/24美元156.330.032.6457.12-2.3722.56133.69
27 FRAKVanEck Vectors非傳統油氣ETF09/24美元155.511.276.8872.0619.220.18129.41
28 EURLDirexion每日三倍做多FTSE歐洲ETF09/24美元155.23-3.72-0.0738.25-7.22-3.21110.49
29 PXEInvesco Dynamic能源探勘與生產ETF09/24美元151.820.304.4474.4616.50-4.44126.96
30 SAAProShares二倍做多標普600小型股ETF09/24美元149.99-0.511.9336.60-1.18-7.53140.38
31 DFENDirexion每日三倍做多航太與國防ETF09/24美元146.690.808.8622.22-3.62-18.39104.12
32 UPROProShares三倍做多標普500指數ETF09/24美元146.530.291.3259.21-2.9312.44136.25
33 SPXLDirexion每日三倍做多標普五百ETF09/24美元146.220.311.4059.30-2.9112.47136.11
34 JJTiPath B系列彭博錫總報酬ETN09/24美元145.743.127.6498.8112.3620.44128.04
35 PSCEInvesco標普小型能源類股ETF09/24美元145.21-0.153.9258.4614.82-14.86128.51
36 TQQQProShares三倍做多納斯達克指數ETF09/24美元141.450.10-0.3051.65-1.7219.10134.06
37 PXIInvesco DWA能源動能組合ETF09/24美元139.400.235.4960.6719.19-8.63113.78
38 RUSLDirexion每日二倍做多俄羅斯ETF09/24美元138.50-1.090.5945.115.304.7294.18
39 7552南方東英恒生科技指數每日反向(-2x)產品09/27港幣135.174.249.1324.045.1844.09N/A
40 00653L富邦印度NIFTY單日正向兩倍基金09/27台幣133.870.272.9048.2014.2224.57136.04
41 XOPSPDR標普油氣開採與生產ETF09/24美元132.164.353.9354.5318.74-6.00108.20
42 DUSLDirexion每日三倍做多工業類股ETF09/24美元131.160.312.2037.39-9.34-5.78111.26
43 2845Global X中國電動車及電池 ETF09/27港幣130.940.06-1.5433.10-4.5719.69122.88
44 9845Global X中國電動車及電池 ETF09/27美元128.660.02-1.5933.03-4.5919.67122.89
45 IEOiShares美國油氣探勘與生產ETF09/24美元128.470.916.1954.5812.24-4.09101.54
46 UYGProShares二倍做多金融股ETF09/24美元128.230.292.8451.79-1.026.04116.43
47 UDOWProShares三倍做多道瓊30指數ETF09/24美元123.630.131.5841.99-5.494.19102.48
48 UWMProShares二倍做多羅素2000ETF09/24美元122.78-1.120.8822.040.59-8.74117.27
49 LITGlobal X鋰電池技術ETF09/24美元120.87-0.18-0.3331.52-2.0817.91112.35
50 KRBNKraneShares全球碳ETF09/24美元120.362.944.4263.4810.5312.9092.27
51 INDLDirexion MSCI每日二倍做多印度ETF09/24美元120.33-0.782.4544.6013.2923.90120.71
52 URAGlobal X鈾價ETF09/24美元118.75-4.82-10.9649.3921.546.70100.42
53 YANGDirexion每日三倍放空FTSE中國ETF09/24美元118.096.1211.7823.5216.2951.62-26.55
54 3175三星標普高盛原油ER期貨ETF09/27港幣116.454.121.6551.5011.212.2873.88
55 CUREDirexion每日三倍做多健康照護ETF09/24美元115.60-1.43-1.2551.03-8.0615.96102.74
56 MVVProShares二倍做多中型股400ETF09/24美元115.02-0.491.4930.87-2.80-1.55109.38
57 USDProShares二倍做多半導體ETF09/24美元114.77-0.831.7943.524.0111.69110.94
58 BNOUnited States布蘭特原油ETF09/24美元114.660.843.5453.489.874.5879.40
59 UNGUnited States天然氣ETF09/24美元113.212.941.0590.2130.6148.3430.69
60 00685L群益臺灣加權指數單日正向2倍基金09/27台幣112.590.49-0.1148.321.852.20120.30
61 FNGUMicroSectors FANG+指數每日三倍做多ETN09/24美元112.03-0.67-1.8724.310.480.24113.98
62 00675L富邦臺灣加權單日正向兩倍基金09/27台幣111.880.49-0.1447.931.892.32119.83
63 RYEInvesco標普500平均加權能源類股ETF09/24美元111.820.754.9239.299.52-5.3185.12
64 UGAUnited States汽油ETF09/24美元111.670.381.0150.065.651.7278.19
65 00663L國泰臺灣加權指數單日正向2倍基金09/27台幣111.450.51-0.1647.751.892.11120.68
66 DBOInvesco德銀石油ETF09/24美元110.900.743.1855.699.073.8676.89
67 OIHVanEck石油服務ETF09/24美元109.890.232.5020.293.42-18.6183.37
68 00631L元大台灣50單日正向2倍基金09/27台幣109.740.53-0.0946.561.892.37118.11
69 OILiPath Pure Beta原油ETN09/24美元108.740.743.1554.579.033.4975.02
70 TPORDirexion每日三倍做多運輸業ETF09/24美元108.042.121.3637.28-8.63-14.9783.72
71 GDXDMicroSectors黃金礦業每日三倍放空ETN09/24美元106.821.879.6216.4919.6541.46N/A
72 WEBLDirexion每日三倍做多道瓊網路ETF09/24美元105.491.151.4938.953.463.11107.11
73 USOUnited States石油ETF09/24美元105.230.723.0652.548.772.9871.75
74 ROMProShares二倍做多科技類股ETF09/24美元105.190.260.8850.24-1.0417.22101.75
75 RJNELEMENTS羅傑斯國際商品指數能源總回報ETN09/24美元103.461.910.5956.5913.549.1771.77
76 GAZiPath B系列彭博天然氣總報酬ETN09/24美元103.242.981.0483.0329.5847.6425.81
77 MLPRETRACS每季1.5倍做多Alerian業主有限合夥指數ETN09/24美元102.93-1.391.4849.732.59-12.45119.99
78 FXNFirst Trust能源AlphaDEX指數ETF09/24美元102.733.002.0236.6410.44-2.6595.16
79 XESSPDR標普油氣設備與服務ETF09/24美元102.315.390.3815.717.24-19.6082.08
80 FTXNFirst Trust納斯達克石油與天然氣ETF09/24美元101.233.723.2052.4615.19-1.9079.22
81 FTXOFirst Trust納斯達克銀行業ETF09/24美元100.753.462.0732.581.633.9292.76
82 WANTDirexion每日三倍做多非必需消費ETF09/24美元100.550.901.3337.675.3211.5789.36
83 AMZAInfraCap業主有限合夥主動型ETF09/24美元100.553.65-0.6945.302.17-11.24112.69
84 RWJInvesco標普600小型股營收ETF09/24美元99.65-0.251.4640.49-1.04-4.8790.59
85 2809Global X中國潔淨能源ETF09/27港幣97.65-0.112.0837.242.9421.3890.40
86 USLUnited States12月期原油期貨ETF09/24美元97.190.682.9550.688.123.0966.64
87 IEZiShares美國石油設備與服務ETF09/24美元97.180.101.8515.852.75-18.4272.56
88 9809Global X中國潔淨能源ETF09/27美元96.44-0.102.0837.302.9621.4690.42
89 XRTSPDR標普零售業ETF09/24美元95.671.161.5845.10-0.55-1.6685.55
90 3097Global X標普原油期貨增強型ER ETF09/27港幣95.270.822.9550.458.833.2862.21
91 XSVMInvesco標普小型股價值與動能組合ETF09/24美元94.88-0.111.4541.25-0.42-2.6587.47
92 REMLCredit Suisse X-Links月配兩倍槓桿抵押貸款不動產投資信託ETN09/24美元94.520.823.1136.721.96-2.97119.98
93 BLOKAmplify轉型數據共享主動型ETF09/24美元93.90-2.30-3.6130.77-4.480.4790.72
94 KRESPDR標普地區性銀行ETF09/24美元93.803.743.1524.180.08-1.2687.20
95 VDEVanguard能源類股ETF09/24美元93.770.584.5339.026.77-7.0974.55
96 JHMEJohn Hancock多因子能源類股ETF09/24美元93.770.684.8238.528.01-5.8873.99
97 NAILDirexion每日三倍做多營建股ETF09/24美元93.65-0.78-6.1757.22-16.010.1152.77
98 UPVProShares二倍做多FTSE歐洲ETF09/24美元92.53-2.510.1825.37-4.79-1.8266.36
99 00642U元大標普高盛原油ER指數股票型期貨信託基金09/27台幣92.280.942.9754.519.562.3168.95
100 KORUDirexion MSCI每日三倍做多南韓ETF09/24美元92.18-5.35-2.61-24.99-12.12-34.2383.38