首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 TVIXVelocityShares每日二倍做多短期波動率指數ETN03/27美元875.10-21.35-57.07513.66300.10517.198.01
2 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF03/27美元647.16-4.28-40.37337.1069.01331.79356.59
3 GASXDirexion每日三倍放空天然氣相關ETF03/27美元536.18-1.03-36.69203.459.13202.60306.52
4 UVXYProShares倍數做多波動率指數短期期貨ETF03/27美元531.10-16.02-45.18350.88216.77353.0435.31
5 OILDProShares三倍放空原油ETF03/27美元370.1222.9830.52275.93103.01287.8587.57
6 DWTVelocityShares三倍放空原油ETN03/27美元335.9419.9828.08272.47100.08282.0989.60
7 SCOProShares二倍放空彭博原油ETF03/27美元293.7715.3621.71239.73121.81246.33137.71
8 EVIXVelocityShares一倍做多VSTOXX期貨ETN03/27美元293.09-8.25-32.81188.07151.94206.7440.63
9 CEFZETRACS每月兩倍做多封閉式基金B系列ETN03/26美元284.21-0.06-2.00-73.30-72.60-73.35N/A
10 VXXiPath B系列標普500波動率指數短期期貨ETN03/27美元280.74-10.72-31.76202.46133.31203.7445.57
11 VIIXVelocityShares每日做多短期波動率指數ETN03/27美元278.90-10.71-31.75202.72133.32203.8745.89
12 VIXYProShares波動率指數短期期貨ETF03/27美元277.95-10.70-31.81202.24132.99203.2645.36
13 DGAZVelocityShares三倍放空天然氣ETN03/27美元277.344.304.5477.2313.1499.82216.93
14 00677U富邦標普500波動率短期期貨ER期貨基金03/27台幣271.43-10.73-31.79200.73133.43201.8342.81
15 ERYDirexion每日三倍放空能源ETF03/27美元256.97-13.75-59.51228.3488.39228.61210.95
16 LBDCETRACS二倍做多富國事業發展公司指數ETN03/27美元250.0022.67-3.63-82.03-81.03-82.28-78.82
17 DTO德銀二倍放空原油ETN03/27美元240.28-1.08-7.71219.66125.89219.39148.22
18 DUGProShares二倍放空石油與天然氣ETF03/27美元202.75-12.11-39.81136.9350.44136.99146.36
19 BDCLETRACS二倍做多富國事業發展公司指數ETN03/27美元194.3822.67-3.63-82.03-81.03-82.28-78.82
20 KOLDProshares二倍放空彭博天然氣ETF03/27美元180.812.832.9756.7112.1864.09177.55
21 PFFLETRACS每月二倍做多優先股ETN03/27美元176.709.7634.31-42.39-40.96-42.55-41.42
22 CEFLETRACS每月兩倍做多封閉式基金ETN03/26美元139.47-0.06-2.00-73.30-72.60-73.35-69.84
23 WDRWDirexion每日三倍放空北美銀行股ETF03/27美元127.52-3.57-23.15173.0996.32174.7232.46
24 00673R元大標普高盛原油ER單日反向1倍期貨基金03/27台幣125.247.659.80116.6975.58118.6792.81
25 TMFDirexion每日三倍做多20年期以上美國公債ETF03/27美元125.04-0.6639.7356.9913.6552.1990.90
26 XVZiPath標普500動力波動率指數ETN03/27美元122.70-8.09-24.4585.5087.3985.9794.17
27 REMLCredit Suisse X-Links月配兩倍槓桿抵押貸款不動產投資信託ETN03/27美元116.3650.671.03-89.96-90.56-89.98-88.29
28 VXZiPath B系列標普500波動率指數中期期貨ETN03/27美元99.88-6.49-20.0474.0562.6675.4865.01
29 VIXMProShares波動率指數中期期貨ETF03/27美元98.28-6.50-20.0374.0262.6575.4564.87
30 BZQProShares二倍放空MSCI巴西ETF03/27美元96.00-9.18-34.5860.9512.1661.422.17
31 MIDZDirexion每日三倍放空中型股ETF03/27美元94.17-8.86-33.9692.6865.1591.4427.34
32 DDGProShares放空型石油與天然氣ETF03/27美元91.24-6.14-20.7467.0631.8366.8171.35
33 TZADirexion每日三倍放空小型股ETF03/27美元91.08-3.87-36.0499.0168.33101.5132.41
34 JMFNuveen能源業主有限合夥基金03/27美元90.835.6323.56-83.54-79.40-83.81-86.10
35 SRTYProShares三倍放空羅素2000指數ETF03/27美元90.82-18.99-35.3860.3831.2962.238.84
36 HIBSDirexion每日三倍放空標普五百高Beta ETF03/27美元88.40-8.49-42.1084.7946.5185.87N/A
37 UGLDVelocityShares三倍做多黃金ETN03/27美元87.524.7036.9821.24-2.5122.9566.85
38 DLBRVelocityShares短期LIBOR ETN03/26美元86.921.355.1761.0532.1262.5279.25
39 SMDDProShares三倍放空中型股400ETF03/27美元84.55-17.91-37.3657.3529.1657.626.10
40 SDDProShares二倍放空標普600小型股ETF03/27美元81.08-13.89-22.3161.3935.7761.4624.44
41 00672L元大標普高盛原油ER單日正向2倍期貨基金03/27台幣80.75-12.43-22.50-90.88-85.35-91.08-91.53
42 DFENDirexion每日三倍做多航太與國防ETF03/27美元80.2330.8153.07-81.31-79.16-81.98-74.82
43 UBTProShares二倍做多20年期以上美國公債ETF03/27美元80.210.9914.9742.5313.9540.1765.14
44 NAILDirexion每日三倍做多營建股ETF03/27美元77.4226.6479.17-81.81-84.58-82.21-67.40
45 UTSLDirexion每日三倍做多公用事業類股ETF03/27美元76.358.41-23.46-62.01-67.20-61.06-51.86
46 PALLAberdeen Standard實體鈀價ETF03/27美元75.364.6328.167.98-23.6410.6327.76
47 EDZDirexion MSCI每日三倍放空新興市場ETF03/27美元74.88-10.64-29.1554.2323.9050.7113.04
48 DAUDVelocityShares每日四倍做多美元兌澳幣匯率ETN03/27美元73.71-0.96-16.2078.3835.5267.4184.64
49 USLVVelocityShares三倍做多白銀ETN03/27美元71.32-4.0369.94-55.23-53.95-55.88-42.78
50 MUTEDirexion每日三倍放空通訊服務指數ETF03/27美元70.864.94-10.4349.7243.8449.84-9.53
51 PFFAVirtus InfraCap美國優先股主動型ETF03/27美元70.3012.0929.82-55.38-55.08-55.20-50.75
52 DRNDirexion MSCI每日三倍做多房地產ETF03/27美元69.3115.5610.23-76.09-77.89-74.96-71.60
53 00680L元大美國政府20年期(以上)債券單日正向2倍基金03/27台幣69.130.9515.8540.6914.1538.4360.33
54 TWMProShares二倍放空羅素2000指數ETF03/27美元68.97-12.67-23.9850.4330.6051.5317.97
55 00688L國泰彭博巴克萊20年期(以上)美國公債指數單日正向2倍基金03/27台幣68.540.8815.9641.3414.4939.1460.13
56 DSLVVelocityShares三倍放空白銀ETN03/27美元67.563.91-48.5533.8336.3434.92-25.81
57 DPKDirexion MSCI每日三倍放空已開發市場ETF03/27美元66.50-9.78-31.0472.3838.3670.2622.65
58 MZZProShares二倍放空中型股400ETF03/27美元65.34-11.96-25.0848.2028.9148.2615.58
59 DUSLDirexion每日三倍做多工業類股ETF03/27美元65.2515.9419.09-72.84-68.42-73.21-65.27
60 PASSDirexion每日三倍放空非必需消費ETF03/27美元64.13-4.62-33.6246.5736.9642.99-2.95
61 RUSSDirexion每日三倍放空俄羅斯ETF03/27美元63.20-6.81-60.0223.462.9720.74-40.19
62 FASDirexion每日三倍做多金融ETF03/27美元61.4711.1816.72-75.95-73.33-75.67-61.82
63 FINUProShares三倍做多金融類股ETF03/27美元60.9119.1830.16-76.18-69.77-76.41-61.47
64 BDCYETRACS每月兩倍做多富國銀行多元業務發展公司指數B系列ETN03/27美元59.5718.5413.65-78.17-76.19-78.49N/A
65 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF03/27美元59.535.3841.28-60.39-52.23-61.75-54.19
66 RUSLDirexion每日三倍做多俄羅斯ETF03/27美元59.356.7187.08-83.63-78.99-83.40-72.48
67 FNGDMicroSectors FANG+指數每日三倍放空ETN03/27美元58.709.37-27.54-22.313.32-20.10-63.38
68 SMNProShares二倍放空原物料ETF03/27美元57.99-9.07-24.7847.0319.4146.0613.03
69 ZROZPIMCO 25年期以上零息美國公債指數ETF03/27美元57.890.1213.2832.1511.9429.0150.05
70 JPNLDirexion MSCI每日三倍做多日本ETF03/27美元57.225.6730.08-50.87-36.73-51.81-38.96
71 UGLProShares二倍做多黃金ETF03/27美元56.553.1223.8316.07-0.1817.0344.25
72 DGP德銀二倍做多黃金ETN03/27美元56.50-3.4521.0111.21-5.0213.4837.09
73 EEVProShares二倍放空MSCI新興市場03/27美元55.58-7.61-25.1631.5714.7131.307.19
74 EPVProShares二倍放空FTSE歐洲ETF03/27美元55.07-9.90-29.6743.3323.2441.789.42
75 DWSHAdvisorShares Dorsey Wright放空主動型ETF03/27美元54.94-2.90-18.8554.1434.0354.1234.38
76 9826Global X中國雲端運算ETF03/27美元54.15-0.652.9121.21-8.0021.24N/A
77 FAZDirexion每日三倍放空金融ETF03/27美元54.14-11.21-30.1353.2040.2650.42-16.43
78 DPSTDirexion每日三倍做多北美銀行股ETF03/27美元53.833.431.85-89.93-85.40-90.06-85.48
79 HDLBETRACS每月二倍做多美國高股利低波動B系列ETN03/27美元53.6510.7929.28-65.96-62.21-65.96N/A
80 FINZProShares三倍放空金融類股ETF03/27美元53.39-19.27-40.7334.628.9035.17-32.65
81 00712復華富時不動產證券化基金(本基金之配息來源可能為收益平準金)03/27台幣53.2520.3518.56-45.17-47.22-46.07-44.11
82 00708L元大標普高盛黃金ER單日正向2倍指數期貨基金03/27台幣53.183.1324.2215.400.0016.5944.12
83 SCOMProShares三倍放空通訊服務類股ETF03/26美元53.17-17.58-21.4423.3018.0426.34-25.51
84 VRPInvesco利率變動優先收益組合ETF03/27美元52.796.0012.45-15.73-17.21-16.02-9.98
85 SIJProShares二倍放空工業ETF03/27美元52.52-13.46-28.4229.3217.2329.98-4.02
86 ERXDirexion每日三倍做多能源ETF03/27美元52.3313.5369.92-94.45-89.62-94.49-95.67
87 DRVDirexion MSCI每日三倍放空房地產ETF03/27美元52.32-15.60-21.0659.2973.2751.0413.89
88 159906深成長ETF03/27人民幣52.310.323.359.67-11.8511.1719.95
89 MIDUDirexion每日三倍做多中型股ETF03/27美元52.268.9228.54-77.98-73.87-78.00-72.18
90 2826Global X中國雲端運算ETF03/27人民幣52.07-0.143.3018.93-9.0319.73N/A
91 SKFProShares二倍放空金融股ETF03/27美元51.85-12.99-26.6133.2921.7932.77-8.44
92 ZSLProShares二倍放空白銀ETF03/27美元51.532.59-34.8428.2028.5228.76-11.01
93 YCOMProShares二倍放空通訊服務類股ETF03/27美元51.48-11.78-14.3521.9417.4823.84-11.26
94 TYDDirexion每日三倍做多7-10年期美國公債ETF03/27美元51.120.2010.5827.3210.3726.7038.32
95 UMDDProShares三倍做多中型股400ETF03/27美元51.1217.6831.63-74.01-67.64-74.23-68.12
96 EDVVanguard美國延期公債ETF03/27美元51.00-0.0812.2928.7110.8326.2842.20
97 SRFCushing能源收益基金03/27美元50.755.5524.09-51.27-41.98-51.04-57.28
98 PFFRInfraCap不動產投資信託優先股ETF03/27美元50.6213.0725.09-33.75-34.19-33.86-29.72
99 SRSProShares二倍放空房地產ETF03/27美元50.19-15.10-24.4330.0535.1427.044.66
100 SCCProShares二倍放空消費服務類股ETF03/27美元50.11-9.06-19.6725.2918.4126.65-4.42