首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 2834iShares安碩納斯達克100指數ETF06/19 1,172.49-0.202.3623.822.386.1810.72
2 9834iShares安碩納斯達克100指數ETF06/19美元1,156.16-0.142.3623.822.396.1910.73
3 82834iShares安碩納斯達克100指數ETF06/19人民幣1,154.46-0.162.2423.982.056.2110.55
4 83155iShares安碩歐元區STOXX 50指數ETF06/19人民幣1,072.16-0.260.7118.001.843.884.04
5 3155iShares安碩歐元區STOXX 50指數ETF06/19港幣1,070.93-0.300.8317.852.163.854.20
6 9155iShares安碩歐元區STOXX 50指數ETF06/19美元1,069.09-0.250.8317.852.173.874.21
7 83146iShares安碩德國DAX指數ETF06/19人民幣1,053.59-0.500.2716.190.844.51-2.89
8 3146iShares安碩德國DAX指數ETF06/19港幣1,053.39-0.540.3916.051.164.48-2.75
9 83074iShares安碩核心MSCI台灣指數ETF06/19人民幣1,044.922.331.2010.843.282.802.33
10 9146iShares安碩德國DAX指數ETF06/19美元1,042.59-0.490.3916.051.174.49-2.74
11 3074iShares安碩核心MSCI台灣指數ETF06/19港幣1,040.022.291.3210.703.612.772.49
12 9074iShares安碩核心MSCI台灣指數ETF06/19美元1,039.662.341.3210.703.622.782.50
13 82847iShares安碩富時100指數ETF06/19人民幣1,035.67-0.40-0.5513.900.02-0.870.86
14 2847iShares安碩富時100指數ETF06/19港幣1,035.59-0.43-0.4413.760.34-0.901.01
15 9847iShares安碩富時100指數ETF06/19美元1,026.42-0.38-0.4413.760.35-0.891.03
16 83170iShares安碩核心韓國綜合股價200指數ETF06/19人民幣924.021.701.121.855.65-3.75-10.96
17 3170iShares安碩核心韓國綜合股價200指數ETF06/19港幣921.111.661.241.725.99-3.78-10.83
18 9170iShares安碩核心韓國綜合股價200指數ETF06/19美元912.071.711.231.736.00-3.77-10.82
19 DGAZVelocityShares三倍放空天然氣ETN06/19美元264.495.6314.6144.8954.55105.22-60.66
20 GASXDirexion每日三倍放空天然氣相關ETF06/19美元210.361.72-8.66-5.9547.4163.01164.00
21 KOLDProshares二倍放空彭博天然氣ETF06/19美元191.913.8710.0652.5635.2968.24-14.28
22 DRIPDirexion每日三倍放空標普油氣探勘與生產ETF06/19美元188.661.79-12.98-16.6037.7738.35125.41
23 TECLDirexion每日三倍做多科技業ETF06/19美元125.870.664.6987.628.4016.0611.38
24 NAILDirexion每日三倍做多營建股ETF06/19美元125.45-3.92-0.1199.61-0.8639.84-16.85
25 BRZUDirexion MSCI每日三倍做多巴西ETF06/19美元123.932.816.8131.8062.62-10.5977.45
26 DFENDirexion每日三倍做多航太與國防ETF06/19美元110.62-0.188.9478.749.2220.9818.99
27 NUGTDirexion每日三倍做多黃金礦業指數ETF06/19美元106.643.5713.5934.9351.6022.11-0.07
28 WANTDirexion每日三倍做多非必需消費ETF06/19美元105.610.106.2671.468.8719.65N/A
29 TQQQProShares三倍做多納斯達克指數ETF06/19美元103.820.697.5970.575.5011.923.97
30 HOMLETRACS每月重置二倍ISE獨家房屋建商ETN06/19美元100.34-2.54-0.4073.79-3.3432.08-10.85
31 SOXLDirexion每日三倍做多半導體ETF06/19美元98.96-0.343.7663.48-1.29-4.60-17.18
32 LABUDirexion每日三倍做多標普五百生技ETF06/19美元95.44-0.1018.5952.6514.30-19.18-52.21
33 FASDirexion每日三倍做多金融ETF06/19美元94.81-0.132.1567.006.6414.5314.90
34 DUSLDirexion每日三倍做多工業類股ETF06/19美元90.33-0.664.6262.516.026.845.65
35 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF06/19美元86.254.227.3263.904.030.59-38.03
36 DRNDirexion MSCI每日三倍做多房地產ETF06/19美元85.971.205.3772.407.7222.1950.21
37 SPXLDirexion每日三倍做多標普五百ETF06/19美元85.150.284.6158.236.8310.6214.37
38 UPROProShares三倍做多標普500指數ETF06/19美元85.030.304.6457.916.8410.5513.90
39 UBRProShares二倍做多MSCI巴西ETF06/19美元83.581.684.5625.5639.20-4.5062.94
40 EXIVVelocityShares每日一倍放空VSTOXX期貨ETN06/19美元81.62-2.064.9782.243.277.394.44
41 RUSLDirexion每日三倍做多俄羅斯ETF06/19美元81.38-0.229.5480.4931.9128.4546.36
42 PALLAberdeen Standard實體鈀價ETF06/19美元76.942.716.9520.7714.07-2.8557.96
43 MIDUDirexion每日三倍做多中型股ETF06/19美元76.930.293.7752.585.653.81-14.42
44 UMDDProShares三倍做多中型股400ETF06/19美元76.740.303.7552.465.623.77-14.36
45 DWTVelocityShares三倍放空原油ETN06/19美元73.880.27-14.98-47.5047.8921.56-6.46
46 WTIDUBS ETRACS - ProShares每日三倍放空原油ETN06/19美元73.730.30-14.45-46.9448.4921.42-3.81
47 TNADirexion每日三倍做多小型股ETF06/19美元73.690.456.8448.843.24-1.21-28.89
48 URTYProShares三倍做多羅素2000指數ETF06/19美元73.060.456.8748.713.25-1.18-28.81
49 UDOWProShares三倍做多道瓊30指數ETF06/19美元72.71-0.145.5646.408.727.8319.27
50 GDXXProShares二倍做多金礦公司ETF06/19美元72.292.188.8226.3132.8316.6811.51
51 00637L元大滬深300單日正向2倍基金06/20台幣72.296.079.6071.4817.3912.8718.46
52 OILDProShares三倍放空原油ETF06/19美元72.210.29-14.47-47.0048.5021.36-4.15
53 USODUnited States三倍放空原油ETF06/19美元71.990.20-15.02-48.0547.0020.60-9.76
54 FINUProShares三倍做多金融類股ETF06/19美元71.02-1.211.5745.763.394.53-7.90
55 ROMProShares二倍做多科技類股ETF06/19美元70.570.044.5851.452.967.8510.41
56 00633L富邦上証180單日正向兩倍基金06/20台幣70.325.899.3369.8317.1312.0217.16
57 NEEDDirexion每日三倍做多必需性消費ETF06/19 69.51N/AN/AN/AN/AN/AN/A
58 00655L國泰富時中國A50單日正向2倍基金06/20台幣69.486.8810.5769.5618.5012.4315.66
59 UTSLDirexion每日三倍做多公用事業類股ETF06/19美元67.671.843.6650.6810.0418.5476.24
60 LMLPETRACS 富國銀行每月兩倍做多能源除外業主有限合夥ETN06/19美元65.391.954.4365.705.5314.3915.93
61 UXIProShares二倍做多工業ETF06/19美元65.16-0.252.5848.875.629.1313.43
62 UCCProShares二倍做多消費服務ETF06/19美元64.520.304.5546.246.2317.1019.90
63 QLDProShares二倍做多納斯達克指數ETF06/19美元64.150.264.9546.234.069.339.60
64 TMFDirexion每日三倍做多20年期以上美國公債ETF06/19美元63.91-0.163.9132.7816.4231.8637.55
65 FRLG2028年到期的大型成長股指數ETN06/19美元63.672.082.9944.205.5111.075.46
66 00670L富邦NASDAQ-100單日正向兩倍基金(本基金採匯率避險)06/20台幣63.530.745.3444.083.706.172.89
67 FLGECredit Suisse FI增強大型成長股ETN06/19美元62.922.082.9944.285.5211.115.76
68 FBGXFI增強大型成長股ETN06/19美元62.382.072.9844.665.5111.405.46
69 EUXLDirexion每日三倍做多歐元區STOXX 50指數ETF06/19美元61.370.744.6949.426.656.59-10.39
70 DLBRVelocityShares短期LIBOR ETN06/19美元60.654.005.6639.6920.9437.0260.80
71 00647L元大標普500單日正向2倍基金06/20台幣58.690.283.2639.774.737.6710.31
72 TANInvesco太陽能ETF06/19美元58.420.483.5352.8210.7215.4324.69
73 TPORDirexion每日三倍做多運輸業ETF06/19美元58.33-0.022.2738.07-5.000.21-22.67
74 FNGUMicroSectors FANG+指數每日三倍做多ETN06/19美元57.90-0.179.9131.87-3.30-12.51N/A
75 UREProShares二倍做多房地產ETF06/19美元57.340.673.7149.616.9616.2639.53
76 UBIOProShares三倍做多納斯達克生技ETF06/19美元57.301.1913.7528.8611.92-17.51-25.70
77 ERYDirexion每日三倍放空能源ETF06/19美元57.070.04-7.83-26.296.1319.1439.01
78 SCOProShares二倍放空彭博原油ETF06/19美元56.150.03-9.76-31.3832.0716.889.31
79 JNUGDirexion每日三倍做多金礦指數ETF06/19美元56.022.7212.527.9138.86-5.01-24.69
80 SPPPSprott實體鉑鈀ETF06/19美元55.140.894.8917.4011.07-3.9541.59
81 PTFInvesco DWA科技動能組合ETF06/19美元54.541.202.7043.925.1512.9121.27
82 INDLDirexion每日三倍做多MSCI印度ETF06/19美元54.50-2.46-5.789.5411.11-5.120.49
83 MEXXDirexion每日三倍做多MSCI墨西哥ETF06/19美元54.001.93-0.4322.283.244.59-13.70
84 EURLDirexion每日三倍做多FTSE歐洲ETF06/19美元53.630.622.8643.285.940.94-11.27
85 UYGProShares二倍做多金融股ETF06/19美元53.55-0.411.2239.873.969.2311.63
86 SSOProShares二倍做多標普500指數ETF06/19美元53.04-0.022.9837.944.768.0513.76
87 EWZSiShares MSCI巴西小型股ETF06/19美元52.45-0.140.9618.1319.503.2139.64
88 SPUUDirexion每日兩倍做多標普五百ETF06/19美元52.34-0.012.9838.414.798.2012.34
89 CHAUDirexion Daily滬深300 A股兩倍做多ETF06/19美元52.16-0.334.4250.419.80-10.31-4.70
90 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品06/19港幣52.120.145.1445.184.078.896.66
91 UWTVelocityShares三倍做多原油ETN06/19美元51.82-1.3914.9541.42-40.51-29.69-57.47
92 00715L華頓標普高盛布蘭特原油ER單日正向2倍指數期貨基金06/20台幣51.28-1.206.1136.06-25.58-14.06-34.23
93 DPSTDirexion每日三倍做多北美銀行股ETF06/19美元50.67-2.660.3432.08-5.52-13.87-51.63
94 WTIUUBS ETRACS - ProShares每日三倍做多原油ETN06/19美元50.55-1.4214.2540.15-40.77-29.49-58.24
95 USOUUnited States三倍做多原油ETF06/19美元50.33-1.3315.0241.19-40.44-29.60-56.98
96 OILUProShares三倍做多原油ETF06/19美元50.28-1.4414.2639.99-40.82-29.57-58.50
97 USDProShares二倍做多半導體ETF06/19美元50.14-0.803.1432.490.69-7.38-17.87
98 DZKDirexion MSCI每日三倍做多已開發市場ETF06/19美元49.801.273.7039.797.272.87-9.54
99 IPORenaissance IPO ETF06/19美元48.720.403.1741.634.626.108.26
100 LRETETRACS每月二倍做多MSCI美國不動產投資信托指數ETN06/19美元48.560.583.4345.215.3115.7535.67