元大上證50〈006206.TW〉
元大上證50(006206.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.0600(台幣)
|
-0.6400
|
-2.23
|
31.0600
|
25.0400
|
| 淨值(2024/07/26)
|
28.2900(台幣)
|
-0.3200
|
-1.12
|
30.7200
|
25.3700
|
元大上證50(006206.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
28.2900
|
28.0600
|
|
2024/07/23
|
28.6100
|
28.7000
|
|
2024/07/22
|
29.0500
|
28.8200
|
|
2024/07/19
|
29.2700
|
29.0100
|
|
2024/07/18
|
29.0500
|
28.8900
|
|
2024/07/17
|
28.8900
|
28.6200
|
|
2024/07/16
|
28.7300
|
28.5500
|
|
2024/07/15
|
28.6300
|
28.5000
|
|
2024/07/12
|
28.5300
|
28.4000
|
|
2024/07/11
|
28.2200
|
28.1300
|
|
2024/07/10
|
27.9800
|
27.9400
|
|
2024/07/09
|
28.0000
|
27.6700
|
|
2024/07/08
|
27.6800
|
27.7300
|
|
2024/07/05
|
27.8300
|
27.7600
|
|
2024/07/04
|
28.0700
|
28.0500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.2600
|
28.1700
|
|
2024/07/02
|
28.2600
|
28.2000
|
|
2024/07/01
|
N/A
|
27.8500
|
|
2024/06/28
|
27.8800
|
28.0000
|
|
2024/06/27
|
27.9600
|
27.9600
|
|
2024/06/26
|
28.0900
|
27.9800
|
|
2024/06/25
|
27.9700
|
27.9700
|
|
2024/06/24
|
28.0000
|
28.0000
|
|
2024/06/21
|
27.8900
|
27.7100
|
|
2024/06/20
|
28.0100
|
28.0000
|
|
2024/06/19
|
28.1500
|
28.0800
|
|
2024/06/18
|
28.1500
|
28.1600
|
|
2024/06/17
|
28.1800
|
28.1600
|
|
2024/06/14
|
28.2800
|
28.1500
|
|
2024/06/13
|
28.0900
|
28.0500
|
相關基金
相關ETF
