元大上證50〈006206.TW〉
元大上證50(006206.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
30.3000(台幣)
|
-0.2600
|
-0.85
|
38.1200
|
25.4800
|
| 淨值(2025/01/22)
|
30.3000(台幣)
|
-0.4400
|
-1.43
|
34.6700
|
25.4100
|
元大上證50(006206.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
30.3000
|
30.3000
|
|
2025/01/21
|
30.7400
|
30.5600
|
|
2025/01/20
|
30.6200
|
30.6800
|
|
2025/01/17
|
30.5800
|
30.5300
|
|
2025/01/16
|
30.5800
|
30.3100
|
|
2025/01/15
|
30.8100
|
30.5500
|
|
2025/01/14
|
30.8900
|
30.6600
|
|
2025/01/13
|
30.4300
|
30.1900
|
|
2025/01/10
|
30.3900
|
30.4600
|
|
2025/01/09
|
30.6000
|
30.6000
|
|
2025/01/08
|
30.7800
|
30.3300
|
|
2025/01/07
|
30.6000
|
30.2100
|
|
2025/01/06
|
30.5200
|
30.4200
|
|
2025/01/03
|
30.6900
|
30.7300
|
|
2025/01/02
|
30.9700
|
31.1500
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
31.7500
|
32.0000
|
|
2024/12/30
|
32.2100
|
32.0000
|
|
2024/12/27
|
32.0400
|
31.7900
|
|
2024/12/26
|
N/A
|
31.8900
|
|
2024/12/25
|
N/A
|
31.8800
|
|
2024/12/24
|
31.9700
|
31.7300
|
|
2024/12/23
|
31.5900
|
31.6000
|
|
2024/12/20
|
31.3500
|
31.4300
|
|
2024/12/19
|
31.4600
|
31.3300
|
|
2024/12/18
|
31.4800
|
31.3800
|
|
2024/12/17
|
31.3100
|
31.2800
|
|
2024/12/16
|
31.1700
|
31.1100
|
|
2024/12/13
|
31.2100
|
31.2800
|
|
2024/12/12
|
32.0900
|
31.8500
|
|
2024/12/11
|
31.7700
|
31.7000
|
相關基金
相關ETF
