元大標普高盛原油ER單日反向1倍期貨基金〈00673R.TW〉
元大標普高盛原油ER單日反向1倍期貨基金(00673R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/29)
|
37.1000(台幣)
|
-1.0200
|
-2.68
|
52.1000
|
12.5200
|
| 淨值(2020/05/28)
|
36.5900(台幣)
|
-0.7800
|
-2.09
|
50.6100
|
12.7500
|
元大標普高盛原油ER單日反向1倍期貨基金(00673R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/28
|
36.5900
|
38.1200
|
|
2020/05/27
|
37.3700
|
36.2800
|
|
2020/05/26
|
35.9400
|
36.1100
|
|
2020/05/25
|
N/A
|
36.7900
|
|
2020/05/22
|
37.0100
|
38.5900
|
|
2020/05/21
|
36.4400
|
36.2400
|
|
2020/05/20
|
36.9700
|
37.8800
|
|
2020/05/19
|
38.1400
|
38.0100
|
|
2020/05/18
|
38.3600
|
39.7000
|
|
2020/05/15
|
41.0000
|
42.0600
|
|
2020/05/14
|
42.2100
|
44.0100
|
|
2020/05/13
|
43.7200
|
43.5200
|
|
2020/05/12
|
42.9600
|
43.0800
|
|
2020/05/11
|
42.9400
|
41.8100
|
|
2020/05/08
|
41.1700
|
42.7500
|
| 日期 |
淨值 |
市價 |
|
2020/05/07
|
43.7500
|
43.0000
|
|
2020/05/06
|
43.2300
|
41.8400
|
|
2020/05/05
|
41.5200
|
44.3300
|
|
2020/05/04
|
45.5900
|
46.9000
|
|
2020/04/30
|
44.6100
|
43.9000
|
|
2020/04/29
|
47.6300
|
47.8100
|
|
2020/04/28
|
48.5800
|
48.2500
|
|
2020/04/27
|
48.5900
|
48.1500
|
|
2020/04/24
|
47.1800
|
45.9100
|
|
2020/04/23
|
46.8900
|
43.4400
|
|
2020/04/22
|
46.3000
|
52.1000
|
|
2020/04/21
|
50.6100
|
34.8700
|
|
2020/04/20
|
36.1700
|
31.9900
|
|
2020/04/17
|
30.4200
|
28.8600
|
|
2020/04/16
|
29.8700
|
28.6500
|
相關基金
相關ETF
