期元大S&P原油反1〈00673R.TW〉
期元大S&P原油反1(00673R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
6.1100(台幣)
|
-0.0400
|
-0.65
|
8.4800
|
6.2300
|
| 淨值(2025/06/18)
|
6.0500(台幣)
|
-0.0200
|
-0.33
|
8.3400
|
6.0500
|
期元大S&P原油反1(00673R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
6.0500
|
6.2300
|
|
2025/06/17
|
6.0700
|
6.3300
|
|
2025/06/16
|
6.3400
|
6.2500
|
|
2025/06/13
|
6.2700
|
6.2800
|
|
2025/06/12
|
6.7300
|
6.8100
|
|
2025/06/11
|
6.7300
|
7.0800
|
|
2025/06/10
|
7.0600
|
7.0500
|
|
2025/06/09
|
7.0300
|
7.1300
|
|
2025/06/06
|
7.1000
|
7.2900
|
|
2025/06/05
|
7.2400
|
7.3400
|
|
2025/06/04
|
7.3000
|
7.3000
|
|
2025/06/03
|
7.2400
|
7.3400
|
|
2025/06/02
|
7.3500
|
7.3600
|
|
2025/05/29
|
7.5200
|
7.3300
|
|
2025/05/28
|
7.4300
|
7.5100
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
7.5500
|
7.5000
|
|
2025/05/26
|
N/A
|
7.4600
|
|
2025/05/23
|
7.4700
|
7.5500
|
|
2025/05/22
|
7.5200
|
7.4500
|
|
2025/05/21
|
7.4800
|
7.3200
|
|
2025/05/20
|
7.4300
|
7.4500
|
|
2025/05/19
|
7.4200
|
7.5000
|
|
2025/05/16
|
7.4300
|
7.5200
|
|
2025/05/15
|
7.5400
|
7.5700
|
|
2025/05/14
|
7.3700
|
7.3700
|
|
2025/05/13
|
7.3100
|
7.5400
|
|
2025/05/12
|
7.5100
|
7.5900
|
|
2025/05/09
|
7.6300
|
7.7300
|
|
2025/05/08
|
7.7700
|
7.9600
|
|
2025/05/07
|
8.0300
|
7.8100
|
相關基金
相關ETF
