富邦台50〈006208.TW〉
富邦台50(006208.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
102.1500(台幣)
|
1.4000
|
1.39
|
118.9000
|
70.1000
|
| 淨值(2024/09/06)
|
102.1200(台幣)
|
1.5200
|
1.51
|
118.6800
|
70.0100
|
富邦台50(006208.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
102.1200
|
102.1500
|
|
2024/09/05
|
100.6000
|
100.7500
|
|
2024/09/04
|
99.9300
|
100.3000
|
|
2024/09/03
|
104.9900
|
105.3500
|
|
2024/09/02
|
105.7100
|
105.6500
|
|
2024/08/30
|
105.5700
|
105.7500
|
|
2024/08/29
|
105.4900
|
105.7500
|
|
2024/08/28
|
106.7700
|
106.9500
|
|
2024/08/27
|
105.3000
|
105.5000
|
|
2024/08/26
|
105.9100
|
105.9000
|
|
2024/08/23
|
105.6000
|
105.9500
|
|
2024/08/22
|
105.7100
|
105.8000
|
|
2024/08/21
|
106.2600
|
106.2500
|
|
2024/08/20
|
107.5600
|
107.5000
|
|
2024/08/19
|
107.5200
|
107.4500
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
107.1900
|
107.3500
|
|
2024/08/15
|
104.6200
|
105.0500
|
|
2024/08/14
|
105.5700
|
105.6500
|
|
2024/08/13
|
104.3700
|
104.4000
|
|
2024/08/12
|
104.2200
|
104.0500
|
|
2024/08/09
|
102.8900
|
102.7000
|
|
2024/08/08
|
99.5000
|
99.7000
|
|
2024/08/07
|
101.6700
|
101.5000
|
|
2024/08/06
|
97.9700
|
97.5500
|
|
2024/08/05
|
93.0100
|
93.7000
|
|
2024/08/02
|
101.9000
|
102.4000
|
|
2024/08/01
|
107.4200
|
107.5500
|
|
2024/07/31
|
105.1800
|
105.6500
|
|
2024/07/30
|
105.3700
|
105.7500
|
|
2024/07/29
|
105.4500
|
105.6500
|
相關基金
相關ETF
