富邦台50〈006208.TW〉
富邦台50(006208.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
106.1000(台幣)
|
-0.2500
|
-0.24
|
118.9000
|
85.9000
|
| 淨值(2025/05/23)
|
106.6400(台幣)
|
-0.0500
|
-0.05
|
118.6800
|
85.5700
|
富邦台50(006208.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
106.6400
|
106.1000
|
|
2025/05/22
|
106.6900
|
106.3500
|
|
2025/05/21
|
107.3900
|
107.5500
|
|
2025/05/20
|
105.9900
|
106.1500
|
|
2025/05/19
|
106.1200
|
105.9500
|
|
2025/05/16
|
107.8000
|
107.4000
|
|
2025/05/15
|
107.2900
|
107.3000
|
|
2025/05/14
|
107.6300
|
107.4000
|
|
2025/05/13
|
104.9900
|
105.1000
|
|
2025/05/12
|
103.7300
|
103.5500
|
|
2025/05/09
|
102.7400
|
102.4500
|
|
2025/05/08
|
100.3400
|
101.5000
|
|
2025/05/07
|
100.8000
|
100.0500
|
|
2025/05/06
|
100.4400
|
100.1500
|
|
2025/05/05
|
101.0400
|
100.7000
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
102.3100
|
102.0000
|
|
2025/04/30
|
99.1800
|
98.9000
|
|
2025/04/29
|
98.8300
|
98.7000
|
|
2025/04/28
|
98.1400
|
98.1000
|
|
2025/04/25
|
97.3200
|
97.5000
|
|
2025/04/24
|
95.0100
|
95.1000
|
|
2025/04/23
|
96.1300
|
95.6500
|
|
2025/04/22
|
91.2200
|
91.6500
|
|
2025/04/21
|
93.1200
|
93.2000
|
|
2025/04/18
|
94.4000
|
94.5500
|
|
2025/04/17
|
94.0200
|
94.4500
|
|
2025/04/16
|
94.9300
|
95.1000
|
|
2025/04/15
|
96.9100
|
97.0000
|
|
2025/04/14
|
95.7200
|
95.9500
|
|
2025/04/11
|
96.6800
|
96.8000
|
相關基金
相關ETF
