
復華香港反1〈00651R.TW〉
復華香港反1(00651R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
6.7100(台幣)
|
-0.0400
|
-0.59
|
10.0200
|
6.6300
|
淨值(2025/02/14)
|
6.6000(台幣)
|
-0.2600
|
-3.79
|
10.0100
|
6.5700
|
復華香港反1(00651R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
6.6000
|
6.7100
|
2025/02/13
|
6.8600
|
6.7500
|
2025/02/12
|
6.8700
|
6.9500
|
2025/02/11
|
7.0400
|
7.0000
|
2025/02/10
|
6.9700
|
7.0000
|
2025/02/07
|
7.0800
|
7.1000
|
2025/02/06
|
7.1800
|
7.2500
|
2025/02/05
|
7.2800
|
7.3000
|
2025/02/04
|
7.2300
|
7.3200
|
2025/02/03
|
7.4400
|
7.5300
|
2025/01/22
|
7.5800
|
7.5800
|
2025/01/21
|
7.4600
|
7.4300
|
2025/01/20
|
7.5400
|
7.4600
|
2025/01/17
|
7.7000
|
7.6600
|
2025/01/16
|
7.7100
|
7.7400
|
日期 |
淨值 |
市價 |
2025/01/15
|
7.8200
|
7.8300
|
2025/01/14
|
7.8500
|
7.8600
|
2025/01/13
|
8.0100
|
8.0100
|
2025/01/10
|
7.9100
|
7.8800
|
2025/01/09
|
7.8300
|
7.8100
|
2025/01/08
|
7.8300
|
7.8300
|
2025/01/07
|
7.7300
|
7.7800
|
2025/01/06
|
7.6500
|
7.6600
|
2025/01/03
|
7.6600
|
7.6400
|
2025/01/02
|
7.7000
|
7.6300
|
2024/12/31
|
7.5200
|
7.4900
|
2024/12/30
|
7.5500
|
7.5200
|
2024/12/27
|
7.5200
|
7.5000
|
2024/12/26
|
N/A
|
7.4400
|
2024/12/25
|
N/A
|
7.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->