SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/08/17)
|
285.0600(美元)
|
1.0000
|
0.35
|
286.5800
|
242.7100
|
| 淨值(2018/08/16)
|
284.0414(美元)
|
2.3076
|
0.82
|
286.6269
|
242.6746
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/08/16
|
284.0414
|
284.0600
|
|
2018/08/15
|
281.7337
|
281.7800
|
|
2018/08/14
|
283.8335
|
283.9000
|
|
2018/08/13
|
282.0125
|
282.1000
|
|
2018/08/10
|
283.1405
|
283.1600
|
|
2018/08/09
|
285.0797
|
285.0700
|
|
2018/08/08
|
285.4172
|
285.4600
|
|
2018/08/07
|
285.4843
|
285.5800
|
|
2018/08/06
|
284.6806
|
284.6400
|
|
2018/08/03
|
283.6535
|
283.6000
|
|
2018/08/02
|
282.3103
|
282.3900
|
|
2018/08/01
|
280.9021
|
280.8600
|
|
2018/07/31
|
281.1967
|
281.3300
|
|
2018/07/30
|
279.8241
|
279.9500
|
|
2018/07/27
|
281.4169
|
281.4200
|
| 日期 |
淨值 |
市價 |
|
2018/07/26
|
283.2725
|
283.3400
|
|
2018/07/25
|
284.1317
|
284.0100
|
|
2018/07/24
|
281.5734
|
281.6100
|
|
2018/07/23
|
280.2243
|
280.2000
|
|
2018/07/20
|
279.7116
|
279.6800
|
|
2018/07/19
|
279.9673
|
280.0000
|
|
2018/07/18
|
281.0473
|
281.0600
|
|
2018/07/17
|
280.4429
|
280.4700
|
|
2018/07/16
|
279.3323
|
279.3400
|
|
2018/07/13
|
279.6064
|
279.5900
|
|
2018/07/12
|
279.3070
|
279.3700
|
|
2018/07/11
|
276.8644
|
276.8600
|
|
2018/07/10
|
278.8392
|
278.9000
|
|
2018/07/09
|
277.8719
|
277.9000
|
|
2018/07/06
|
275.3669
|
275.4200
|
相關基金
相關ETF
