SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/20)
|
383.8900(美元)
|
5.2400
|
1.38
|
381.2600
|
222.9500
|
| 淨值(2021/01/19)
|
378.7000(美元)
|
3.0700
|
0.82
|
381.2000
|
222.9500
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/19
|
378.7000
|
378.6500
|
|
2021/01/15
|
375.6300
|
375.7000
|
|
2021/01/14
|
378.3500
|
378.4600
|
|
2021/01/13
|
379.7300
|
379.7900
|
|
2021/01/12
|
378.8600
|
378.7700
|
|
2021/01/11
|
378.7000
|
378.6900
|
|
2021/01/08
|
381.2000
|
381.2600
|
|
2021/01/07
|
379.0800
|
379.1000
|
|
2021/01/06
|
373.4500
|
373.5500
|
|
2021/01/05
|
371.3300
|
371.3300
|
|
2021/01/04
|
368.6700
|
368.7900
|
|
2020/12/31
|
374.1800
|
373.8800
|
|
2020/12/30
|
371.7500
|
371.9900
|
|
2020/12/29
|
371.2200
|
371.4600
|
|
2020/12/28
|
372.0400
|
372.1700
|
| 日期 |
淨值 |
市價 |
|
2020/12/24
|
368.8300
|
369.0000
|
|
2020/12/23
|
367.4900
|
367.5700
|
|
2020/12/22
|
367.2100
|
367.2400
|
|
2020/12/21
|
367.9500
|
367.8600
|
|
2020/12/18
|
369.3900
|
369.1800
|
|
2020/12/17
|
372.2400
|
372.2400
|
|
2020/12/16
|
370.1000
|
370.1700
|
|
2020/12/15
|
369.4500
|
369.5900
|
|
2020/12/14
|
364.7500
|
364.6600
|
|
2020/12/11
|
366.2800
|
366.3000
|
|
2020/12/10
|
366.7300
|
366.7300
|
|
2020/12/09
|
367.1800
|
366.8500
|
|
2020/12/08
|
370.0900
|
370.1700
|
|
2020/12/07
|
369.0600
|
369.0900
|
|
2020/12/04
|
369.7800
|
369.8500
|
相關基金
相關ETF
