SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/26)
|
455.9600(美元)
|
0.4100
|
0.09
|
455.5500
|
326.5400
|
| 淨值(2021/10/25)
|
455.2900(美元)
|
2.1500
|
0.47
|
455.2900
|
326.2700
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/25
|
455.2900
|
455.5500
|
|
2021/10/22
|
453.1400
|
453.1200
|
|
2021/10/21
|
453.6200
|
453.5900
|
|
2021/10/20
|
452.2400
|
452.4100
|
|
2021/10/19
|
450.5800
|
450.6400
|
|
2021/10/18
|
447.2700
|
447.1900
|
|
2021/10/15
|
445.7700
|
445.8700
|
|
2021/10/14
|
442.4700
|
442.5000
|
|
2021/10/13
|
435.0100
|
435.1800
|
|
2021/10/12
|
433.6900
|
433.6200
|
|
2021/10/11
|
434.7400
|
434.6900
|
|
2021/10/08
|
437.7500
|
437.8600
|
|
2021/10/07
|
438.5800
|
438.6600
|
|
2021/10/06
|
434.8700
|
434.9000
|
|
2021/10/05
|
433.1000
|
433.1000
|
| 日期 |
淨值 |
市價 |
|
2021/10/04
|
428.5400
|
428.6400
|
|
2021/10/01
|
434.1500
|
434.2400
|
|
2021/09/30
|
429.2200
|
429.1400
|
|
2021/09/29
|
434.3700
|
434.4500
|
|
2021/09/28
|
433.6400
|
433.7200
|
|
2021/09/27
|
442.6300
|
442.6400
|
|
2021/09/24
|
443.8600
|
443.9100
|
|
2021/09/23
|
443.2100
|
443.1800
|
|
2021/09/22
|
437.8800
|
437.8600
|
|
2021/09/21
|
433.7500
|
433.6300
|
|
2021/09/20
|
434.0800
|
434.0400
|
|
2021/09/17
|
441.5800
|
441.4000
|
|
2021/09/16
|
447.0700
|
447.1700
|
|
2021/09/15
|
447.7500
|
447.8800
|
|
2021/09/14
|
443.9900
|
444.1700
|
相關基金
相關ETF
