SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/02/21)
|
277.4200(美元)
|
-0.9900
|
-0.36
|
293.5800
|
234.3400
|
| 淨值(2019/02/21)
|
277.3967(美元)
|
-0.9563
|
-0.34
|
293.5082
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/02/21
|
277.3967
|
277.4200
|
|
2019/02/20
|
278.3530
|
278.4100
|
|
2019/02/19
|
277.8064
|
277.8500
|
|
2019/02/15
|
277.3724
|
277.3700
|
|
2019/02/14
|
274.3765
|
274.3800
|
|
2019/02/13
|
275.0097
|
274.9900
|
|
2019/02/12
|
274.1609
|
274.1000
|
|
2019/02/11
|
270.6611
|
270.6200
|
|
2019/02/08
|
270.4679
|
270.4700
|
|
2019/02/07
|
270.1998
|
270.1400
|
|
2019/02/06
|
272.7083
|
272.7400
|
|
2019/02/05
|
273.2901
|
273.1000
|
|
2019/02/04
|
272.0080
|
271.9600
|
|
2019/02/01
|
270.1769
|
270.0600
|
|
2019/01/31
|
269.9007
|
269.9300
|
| 日期 |
淨值 |
市價 |
|
2019/01/30
|
267.5471
|
267.5800
|
|
2019/01/29
|
263.4284
|
263.4100
|
|
2019/01/28
|
263.8095
|
263.7600
|
|
2019/01/25
|
265.8946
|
265.7800
|
|
2019/01/24
|
263.6523
|
263.5500
|
|
2019/01/23
|
263.2822
|
263.4100
|
|
2019/01/22
|
262.7041
|
262.8600
|
|
2019/01/18
|
266.4624
|
266.4600
|
|
2019/01/17
|
262.9936
|
262.9600
|
|
2019/01/16
|
260.9901
|
260.9800
|
|
2019/01/15
|
260.4054
|
260.3500
|
|
2019/01/14
|
257.6426
|
257.4000
|
|
2019/01/11
|
258.9717
|
258.9800
|
|
2019/01/10
|
259.0112
|
258.8800
|
|
2019/01/09
|
257.8493
|
257.9700
|
相關基金
相關ETF
