SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/06/19)
|
293.0600(美元)
|
0.6600
|
0.23
|
294.0300
|
234.3400
|
| 淨值(2019/06/19)
|
293.0991(美元)
|
0.8669
|
0.30
|
294.1025
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/06/19
|
293.0991
|
293.0600
|
|
2019/06/18
|
292.2322
|
292.4000
|
|
2019/06/17
|
289.4251
|
289.3700
|
|
2019/06/14
|
289.1563
|
289.2600
|
|
2019/06/13
|
289.5840
|
289.5800
|
|
2019/06/12
|
288.3205
|
288.3900
|
|
2019/06/11
|
288.9034
|
288.9000
|
|
2019/06/10
|
288.9908
|
288.9700
|
|
2019/06/07
|
287.6559
|
287.6500
|
|
2019/06/06
|
284.6563
|
284.8000
|
|
2019/06/05
|
282.8518
|
282.9600
|
|
2019/06/04
|
280.5406
|
280.5300
|
|
2019/06/03
|
274.6658
|
274.5700
|
|
2019/05/31
|
275.4241
|
275.2700
|
|
2019/05/30
|
279.0402
|
279.0300
|
| 日期 |
淨值 |
市價 |
|
2019/05/29
|
278.4219
|
278.2700
|
|
2019/05/28
|
280.3444
|
280.1500
|
|
2019/05/24
|
282.7024
|
282.7800
|
|
2019/05/23
|
282.2826
|
282.1400
|
|
2019/05/22
|
285.6464
|
285.6300
|
|
2019/05/21
|
286.4503
|
286.5100
|
|
2019/05/20
|
284.0390
|
283.9500
|
|
2019/05/17
|
285.9580
|
285.8400
|
|
2019/05/16
|
287.6035
|
287.7000
|
|
2019/05/15
|
284.9945
|
285.0600
|
|
2019/05/14
|
283.2866
|
283.4000
|
|
2019/05/13
|
281.0077
|
280.8600
|
|
2019/05/10
|
287.9277
|
288.1000
|
|
2019/05/09
|
286.7681
|
286.6600
|
|
2019/05/08
|
287.5363
|
287.5300
|
相關基金
相關ETF
