SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/25)
|
397.3700(美元)
|
3.4800
|
0.88
|
477.7100
|
389.4600
|
| 淨值(2022/05/24)
|
393.6500(美元)
|
-3.2100
|
-0.81
|
477.7900
|
389.5500
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/24
|
393.6500
|
393.8900
|
|
2022/05/23
|
396.8600
|
396.9200
|
|
2022/05/20
|
389.6000
|
389.6300
|
|
2022/05/19
|
389.5500
|
389.4600
|
|
2022/05/18
|
391.7900
|
391.8600
|
|
2022/05/17
|
408.1500
|
408.3200
|
|
2022/05/16
|
400.0700
|
400.0900
|
|
2022/05/13
|
401.6400
|
401.7200
|
|
2022/05/12
|
392.2500
|
392.3400
|
|
2022/05/11
|
392.6200
|
392.7500
|
|
2022/05/10
|
399.1700
|
399.0900
|
|
2022/05/09
|
398.1900
|
398.1700
|
|
2022/05/06
|
411.3200
|
411.3400
|
|
2022/05/05
|
413.6100
|
413.8100
|
|
2022/05/04
|
428.8400
|
429.0600
|
| 日期 |
淨值 |
市價 |
|
2022/05/03
|
416.4100
|
416.3800
|
|
2022/05/02
|
414.4100
|
414.4800
|
|
2022/04/29
|
412.0700
|
412.0000
|
|
2022/04/28
|
427.5400
|
427.8100
|
|
2022/04/27
|
417.2000
|
417.2700
|
|
2022/04/26
|
416.3200
|
416.1000
|
|
2022/04/25
|
428.3700
|
428.5100
|
|
2022/04/22
|
425.9400
|
426.0400
|
|
2022/04/21
|
438.0800
|
438.0600
|
|
2022/04/20
|
444.6000
|
444.7100
|
|
2022/04/19
|
444.8700
|
445.0400
|
|
2022/04/18
|
437.8400
|
437.9700
|
|
2022/04/14
|
437.9300
|
437.7900
|
|
2022/04/13
|
443.3100
|
443.3100
|
|
2022/04/12
|
438.3300
|
438.2900
|
相關基金
相關ETF
