SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/08/20)
|
290.0900(美元)
|
-2.2400
|
-0.77
|
302.0100
|
234.3400
|
| 淨值(2019/08/20)
|
290.0255(美元)
|
-2.2862
|
-0.78
|
301.9969
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/08/20
|
290.0255
|
290.0900
|
|
2019/08/19
|
292.3117
|
292.3300
|
|
2019/08/16
|
288.8096
|
288.8500
|
|
2019/08/15
|
284.6692
|
284.6500
|
|
2019/08/14
|
283.9176
|
283.9000
|
|
2019/08/13
|
292.3811
|
292.5500
|
|
2019/08/12
|
288.1257
|
288.0700
|
|
2019/08/09
|
291.5559
|
291.6200
|
|
2019/08/08
|
293.4492
|
293.6200
|
|
2019/08/07
|
287.9802
|
287.9700
|
|
2019/08/06
|
287.7527
|
287.8000
|
|
2019/08/05
|
284.0385
|
283.8200
|
|
2019/08/02
|
292.7302
|
292.6200
|
|
2019/08/01
|
294.8507
|
294.8400
|
|
2019/07/31
|
297.4966
|
297.4300
|
| 日期 |
淨值 |
市價 |
|
2019/07/30
|
300.7619
|
300.7200
|
|
2019/07/29
|
301.5091
|
301.4600
|
|
2019/07/26
|
301.9969
|
302.0100
|
|
2019/07/25
|
299.7844
|
300.0000
|
|
2019/07/24
|
301.3659
|
301.4400
|
|
2019/07/23
|
299.9487
|
300.0300
|
|
2019/07/22
|
297.9054
|
297.9000
|
|
2019/07/19
|
297.0589
|
297.1700
|
|
2019/07/18
|
298.8922
|
298.8300
|
|
2019/07/17
|
297.7964
|
297.7400
|
|
2019/07/16
|
299.7465
|
299.7100
|
|
2019/07/15
|
300.7601
|
300.7500
|
|
2019/07/12
|
300.7091
|
300.6500
|
|
2019/07/11
|
299.2985
|
299.3100
|
|
2019/07/10
|
298.6150
|
298.6100
|
相關基金
相關ETF
