SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/20)
|
568.0050(美元)
|
-2.9750
|
-0.52
|
564.8600
|
410.6800
|
淨值(2024/09/18)
|
561.2900(美元)
|
-1.6200
|
-0.29
|
564.8400
|
410.6300
|
SPDR標普500指數ETF(SPY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
561.2900
|
561.4000
|
2024/09/17
|
562.9100
|
563.0700
|
2024/09/16
|
562.7500
|
562.8400
|
2024/09/13
|
561.9300
|
562.0100
|
2024/09/12
|
558.8300
|
559.0900
|
2024/09/11
|
554.6800
|
554.4200
|
2024/09/10
|
548.8400
|
548.7900
|
2024/09/09
|
546.3900
|
546.4100
|
2024/09/06
|
540.1000
|
540.3600
|
2024/09/05
|
549.4900
|
549.6100
|
2024/09/04
|
551.1400
|
550.9500
|
2024/09/03
|
552.0000
|
552.0800
|
2024/08/30
|
563.8400
|
563.6800
|
2024/08/29
|
558.1500
|
558.3500
|
2024/08/28
|
558.1400
|
558.3000
|
日期 |
淨值 |
市價 |
2024/08/27
|
561.4900
|
561.5600
|
2024/08/26
|
560.5500
|
560.7900
|
2024/08/23
|
562.3100
|
562.1300
|
2024/08/22
|
555.9400
|
556.2200
|
2024/08/21
|
560.9300
|
560.6200
|
2024/08/20
|
558.5400
|
558.7000
|
2024/08/19
|
559.6300
|
559.6100
|
2024/08/16
|
554.2000
|
554.3100
|
2024/08/15
|
553.0200
|
553.0700
|
2024/08/14
|
544.1000
|
543.7500
|
2024/08/13
|
542.0200
|
542.0400
|
2024/08/12
|
533.0500
|
533.2700
|
2024/08/09
|
532.9500
|
532.9900
|
2024/08/08
|
530.4200
|
530.6500
|
2024/08/07
|
518.4800
|
518.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->