
SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/06/02)
|
427.9200(美元)
|
6.1000
|
1.45
|
429.7000
|
356.5600
|
淨值(2023/05/31)
|
417.6100(美元)
|
-2.4700
|
-0.59
|
429.6800
|
356.6200
|
SPDR標普500指數ETF(SPY) - 近30日淨值
日期 |
淨值 |
市價 |
2023/05/31
|
417.6100
|
417.8500
|
2023/05/30
|
420.0800
|
420.1800
|
2023/05/26
|
420.0500
|
420.0200
|
2023/05/25
|
414.6200
|
414.6500
|
2023/05/24
|
411.0200
|
411.0900
|
2023/05/23
|
414.0300
|
414.0900
|
2023/05/22
|
418.7100
|
418.7900
|
2023/05/19
|
418.6000
|
418.6200
|
2023/05/18
|
419.2000
|
419.2300
|
2023/05/17
|
415.2100
|
415.2300
|
2023/05/16
|
410.2600
|
410.2500
|
2023/05/15
|
412.8700
|
413.0100
|
2023/05/12
|
411.6000
|
411.5900
|
2023/05/11
|
412.1600
|
412.1300
|
2023/05/10
|
412.7700
|
412.8500
|
日期 |
淨值 |
市價 |
2023/05/09
|
410.9200
|
410.9300
|
2023/05/08
|
412.7800
|
412.7400
|
2023/05/05
|
412.5900
|
412.6300
|
2023/05/04
|
405.0900
|
405.1300
|
2023/05/03
|
407.9900
|
408.0200
|
2023/05/02
|
410.8600
|
410.8400
|
2023/05/01
|
415.6600
|
415.5100
|
2023/04/28
|
415.8300
|
415.9300
|
2023/04/27
|
412.3900
|
412.4100
|
2023/04/26
|
404.4800
|
404.3600
|
2023/04/25
|
406.0300
|
406.0800
|
2023/04/24
|
412.5300
|
412.6300
|
2023/04/21
|
412.1800
|
412.2000
|
2023/04/20
|
411.8100
|
411.8800
|
2023/04/19
|
414.2300
|
414.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->