SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/04/23)
|
292.8800(美元)
|
2.6100
|
0.90
|
293.5800
|
234.3400
|
| 淨值(2019/04/23)
|
292.8457(美元)
|
2.5761
|
0.89
|
293.5082
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/04/23
|
292.8457
|
292.8800
|
|
2019/04/22
|
290.2697
|
290.2700
|
|
2019/04/18
|
289.9692
|
290.0200
|
|
2019/04/17
|
289.5091
|
289.4500
|
|
2019/04/16
|
290.1379
|
290.1600
|
|
2019/04/15
|
289.9913
|
289.9700
|
|
2019/04/12
|
290.1667
|
290.1600
|
|
2019/04/11
|
288.2348
|
288.2100
|
|
2019/04/10
|
288.2212
|
288.2900
|
|
2019/04/09
|
287.2007
|
287.3100
|
|
2019/04/08
|
288.8646
|
288.7900
|
|
2019/04/05
|
288.5575
|
288.5700
|
|
2019/04/04
|
287.2272
|
287.1800
|
|
2019/04/03
|
286.5646
|
286.4200
|
|
2019/04/02
|
285.9503
|
285.9700
|
| 日期 |
淨值 |
市價 |
|
2019/04/01
|
285.9350
|
285.8300
|
|
2019/03/29
|
282.6655
|
282.4800
|
|
2019/03/28
|
280.7661
|
280.7100
|
|
2019/03/27
|
279.7197
|
279.6500
|
|
2019/03/26
|
281.0201
|
281.1200
|
|
2019/03/25
|
279.0175
|
279.0400
|
|
2019/03/22
|
279.2313
|
279.2500
|
|
2019/03/21
|
284.6120
|
284.7300
|
|
2019/03/20
|
281.5447
|
281.5500
|
|
2019/03/19
|
282.3640
|
282.4000
|
|
2019/03/18
|
282.3888
|
282.3300
|
|
2019/03/15
|
281.3433
|
281.3100
|
|
2019/03/14
|
281.1667
|
281.1600
|
|
2019/03/13
|
281.3156
|
281.3400
|
|
2019/03/12
|
279.3625
|
279.4900
|
相關基金
相關ETF
