SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/10/18)
|
297.9700(美元)
|
-1.3100
|
-0.44
|
302.0100
|
234.3400
|
| 淨值(2019/10/18)
|
298.0215(美元)
|
-1.1674
|
-0.39
|
301.9969
|
234.3132
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/10/18
|
298.0215
|
297.9700
|
|
2019/10/17
|
299.1889
|
299.2800
|
|
2019/10/16
|
298.3436
|
298.4000
|
|
2019/10/15
|
298.9216
|
298.8800
|
|
2019/10/14
|
295.9764
|
295.9500
|
|
2019/10/11
|
296.3878
|
296.2800
|
|
2019/10/10
|
293.1569
|
293.2400
|
|
2019/10/09
|
291.2833
|
291.2700
|
|
2019/10/08
|
288.5658
|
288.5300
|
|
2019/10/07
|
293.1191
|
293.0800
|
|
2019/10/04
|
294.4368
|
294.3500
|
|
2019/10/03
|
290.3112
|
290.4200
|
|
2019/10/02
|
287.9446
|
288.0600
|
|
2019/10/01
|
293.1956
|
293.2400
|
|
2019/09/30
|
296.8233
|
296.7700
|
| 日期 |
淨值 |
市價 |
|
2019/09/27
|
295.3192
|
295.4000
|
|
2019/09/26
|
296.8559
|
297.0000
|
|
2019/09/25
|
297.5623
|
297.6200
|
|
2019/09/24
|
295.7402
|
295.8700
|
|
2019/09/23
|
298.2284
|
298.2100
|
|
2019/09/20
|
298.2571
|
298.2800
|
|
2019/09/19
|
301.0958
|
301.0800
|
|
2019/09/18
|
301.0729
|
301.1000
|
|
2019/09/17
|
300.9688
|
300.9200
|
|
2019/09/16
|
300.1968
|
300.1600
|
|
2019/09/13
|
301.1294
|
301.0900
|
|
2019/09/12
|
301.2655
|
301.2900
|
|
2019/09/11
|
300.3585
|
300.2500
|
|
2019/09/10
|
298.1972
|
298.1300
|
|
2019/09/09
|
298.0855
|
298.2000
|
相關基金
相關ETF
