元大台灣高股息低波動ETF基金〈00713.TW〉
元大台灣高股息低波動ETF基金(00713.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/28)
|
39.7100(台幣)
|
-0.1300
|
-0.33
|
45.1800
|
35.5200
|
| 淨值(2023/03/28)
|
39.6400(台幣)
|
-0.1900
|
-0.48
|
45.4900
|
35.4800
|
元大台灣高股息低波動ETF基金(00713.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/28
|
39.6400
|
39.7100
|
|
2023/03/27
|
39.8300
|
39.8400
|
|
2023/03/24
|
39.7100
|
39.6900
|
|
2023/03/23
|
39.6500
|
39.6100
|
|
2023/03/22
|
39.4400
|
39.4400
|
|
2023/03/21
|
39.0900
|
39.1300
|
|
2023/03/20
|
38.8500
|
38.8700
|
|
2023/03/17
|
38.8200
|
38.8000
|
|
2023/03/16
|
39.1000
|
39.3000
|
|
2023/03/15
|
39.3000
|
39.4600
|
|
2023/03/14
|
39.2500
|
39.4000
|
|
2023/03/13
|
39.6100
|
39.6700
|
|
2023/03/10
|
39.7000
|
39.8700
|
|
2023/03/09
|
40.0000
|
40.1000
|
|
2023/03/08
|
40.1200
|
40.1500
|
| 日期 |
淨值 |
市價 |
|
2023/03/07
|
40.1700
|
40.1600
|
|
2023/03/06
|
39.9900
|
40.0500
|
|
2023/03/03
|
39.6100
|
39.6700
|
|
2023/03/02
|
39.3200
|
39.3400
|
|
2023/03/01
|
39.0400
|
39.1700
|
|
2023/02/24
|
39.1500
|
39.2600
|
|
2023/02/23
|
39.1500
|
39.1400
|
|
2023/02/22
|
38.8400
|
38.8800
|
|
2023/02/21
|
38.8800
|
38.9100
|
|
2023/02/20
|
38.7900
|
38.8300
|
|
2023/02/17
|
38.6000
|
38.6600
|
|
2023/02/16
|
38.5200
|
38.6600
|
|
2023/02/15
|
38.3500
|
38.4200
|
|
2023/02/14
|
38.4800
|
38.6000
|
|
2023/02/13
|
38.3800
|
38.4800
|
相關基金
相關ETF
