元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
57.6000(台幣)
|
-0.5000
|
-0.86
|
59.4000
|
46.0200
|
| 淨值(2024/07/26)
|
57.3100(台幣)
|
-0.6300
|
-1.09
|
59.2100
|
45.9300
|
元大台灣高息低波(00713.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
57.3100
|
57.6000
|
|
2024/07/23
|
57.9400
|
58.1000
|
|
2024/07/22
|
57.1200
|
57.2500
|
|
2024/07/19
|
57.6300
|
57.7500
|
|
2024/07/18
|
58.4800
|
58.6500
|
|
2024/07/17
|
58.0600
|
58.3000
|
|
2024/07/16
|
58.3300
|
58.5500
|
|
2024/07/15
|
58.4200
|
58.4500
|
|
2024/07/12
|
58.3600
|
58.3500
|
|
2024/07/11
|
58.4100
|
58.4000
|
|
2024/07/10
|
58.1300
|
58.2000
|
|
2024/07/09
|
58.1900
|
58.4000
|
|
2024/07/08
|
58.8300
|
58.9000
|
|
2024/07/05
|
59.1000
|
59.2000
|
|
2024/07/04
|
59.0000
|
59.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
58.6000
|
58.8000
|
|
2024/07/02
|
58.4300
|
58.5000
|
|
2024/07/01
|
58.0600
|
58.1500
|
|
2024/06/28
|
57.7100
|
57.7500
|
|
2024/06/27
|
57.5600
|
57.7000
|
|
2024/06/26
|
57.8400
|
57.9000
|
|
2024/06/25
|
57.9800
|
58.0500
|
|
2024/06/24
|
58.1300
|
58.2500
|
|
2024/06/21
|
58.2300
|
58.4500
|
|
2024/06/20
|
58.4700
|
58.4000
|
|
2024/06/19
|
58.2100
|
58.3000
|
|
2024/06/18
|
59.2100
|
59.4000
|
|
2024/06/17
|
58.9100
|
59.2500
|
|
2024/06/14
|
58.9300
|
59.1000
|
|
2024/06/13
|
58.6500
|
58.8500
|
相關基金
相關ETF
