元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
53.6000(台幣)
|
0.2000
|
0.37
|
59.4000
|
49.4300
|
| 淨值(2025/01/22)
|
53.4100(台幣)
|
0.1100
|
0.21
|
59.2100
|
49.4400
|
元大台灣高息低波(00713.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
53.4100
|
53.6000
|
|
2025/01/21
|
53.3000
|
53.4000
|
|
2025/01/20
|
53.0900
|
53.2500
|
|
2025/01/17
|
53.1500
|
53.2500
|
|
2025/01/16
|
53.0400
|
53.2000
|
|
2025/01/15
|
52.6800
|
52.8500
|
|
2025/01/14
|
52.9300
|
53.0000
|
|
2025/01/13
|
52.3700
|
52.6000
|
|
2025/01/10
|
52.7800
|
52.8500
|
|
2025/01/09
|
52.8100
|
53.0500
|
|
2025/01/08
|
53.3100
|
53.4500
|
|
2025/01/07
|
53.3700
|
53.5500
|
|
2025/01/06
|
53.5300
|
53.5500
|
|
2025/01/03
|
52.8800
|
53.0000
|
|
2025/01/02
|
52.9100
|
53.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
52.9700
|
53.1500
|
|
2024/12/30
|
53.3300
|
53.6000
|
|
2024/12/27
|
53.5900
|
53.7500
|
|
2024/12/26
|
53.8200
|
53.8500
|
|
2024/12/25
|
53.8700
|
53.8500
|
|
2024/12/24
|
53.7100
|
53.7500
|
|
2024/12/23
|
53.8500
|
53.8500
|
|
2024/12/20
|
52.9600
|
53.3500
|
|
2024/12/19
|
53.5800
|
53.7000
|
|
2024/12/18
|
54.0900
|
54.0000
|
|
2024/12/17
|
53.7800
|
54.0000
|
|
2024/12/16
|
55.3400
|
55.6500
|
|
2024/12/13
|
55.4900
|
55.6000
|
|
2024/12/12
|
55.7100
|
55.8000
|
|
2024/12/11
|
55.6200
|
55.8000
|
相關基金
相關ETF
