復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.3000(台幣)
|
-0.6000
|
-6.06
|
13.7000
|
7.1600
|
| 淨值(2024/07/26)
|
9.2900(台幣)
|
-0.5400
|
-5.49
|
13.7200
|
7.1500
|
復華香港正2(00650L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
9.2900
|
9.3000
|
|
2024/07/23
|
9.8300
|
9.9000
|
|
2024/07/22
|
10.0200
|
9.8400
|
|
2024/07/19
|
9.7500
|
9.7100
|
|
2024/07/18
|
10.1600
|
10.1900
|
|
2024/07/17
|
10.0800
|
10.0700
|
|
2024/07/16
|
10.0800
|
10.1300
|
|
2024/07/15
|
10.4400
|
10.4900
|
|
2024/07/12
|
10.8000
|
10.6900
|
|
2024/07/11
|
10.2100
|
10.1300
|
|
2024/07/10
|
9.8200
|
9.8500
|
|
2024/07/09
|
9.8500
|
9.8300
|
|
2024/07/08
|
9.8900
|
9.8400
|
|
2024/07/05
|
10.0900
|
10.1000
|
|
2024/07/04
|
10.4000
|
10.2700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.2400
|
10.2000
|
|
2024/07/02
|
10.0300
|
10.0100
|
|
2024/07/01
|
N/A
|
9.9000
|
|
2024/06/28
|
9.9600
|
10.0200
|
|
2024/06/27
|
9.9500
|
9.8900
|
|
2024/06/26
|
10.3400
|
10.3200
|
|
2024/06/25
|
10.3400
|
10.4100
|
|
2024/06/24
|
10.3200
|
10.0800
|
|
2024/06/21
|
10.2700
|
10.2400
|
|
2024/06/20
|
10.5900
|
10.5900
|
|
2024/06/19
|
10.7400
|
10.6300
|
|
2024/06/18
|
10.1500
|
10.1500
|
|
2024/06/17
|
10.2000
|
10.2200
|
|
2024/06/14
|
10.1600
|
10.2300
|
|
2024/06/13
|
10.3600
|
10.2100
|
相關基金
相關ETF
