復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
12.8300(台幣)
|
-0.0600
|
-0.47
|
18.3900
|
8.2600
|
| 淨值(2025/04/17)
|
12.9700(台幣)
|
0.2300
|
1.81
|
18.3100
|
8.3400
|
復華香港正2(00650L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
12.9700
|
12.8600
|
|
2025/04/16
|
12.7400
|
12.3000
|
|
2025/04/15
|
13.0600
|
12.9700
|
|
2025/04/14
|
12.9600
|
12.8500
|
|
2025/04/11
|
12.3100
|
12.5500
|
|
2025/04/10
|
12.2300
|
12.4000
|
|
2025/04/09
|
11.6800
|
11.1500
|
|
2025/04/08
|
11.3700
|
11.3000
|
|
2025/04/07
|
11.2400
|
12.0000
|
|
2025/04/02
|
15.9900
|
16.0100
|
|
2025/04/01
|
16.0800
|
16.0400
|
|
2025/03/31
|
15.9500
|
15.8500
|
|
2025/03/28
|
16.3000
|
16.1200
|
|
2025/03/27
|
16.6300
|
16.6800
|
|
2025/03/26
|
16.3800
|
16.2900
|
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
16.2300
|
16.3600
|
|
2025/03/24
|
17.1000
|
16.6400
|
|
2025/03/21
|
16.5800
|
16.7200
|
|
2025/03/20
|
17.4300
|
17.8500
|
|
2025/03/19
|
18.2500
|
18.3900
|
|
2025/03/18
|
18.3100
|
18.1500
|
|
2025/03/17
|
17.4500
|
17.4600
|
|
2025/03/14
|
17.2600
|
17.0400
|
|
2025/03/13
|
16.4400
|
16.1600
|
|
2025/03/12
|
16.6500
|
16.7300
|
|
2025/03/11
|
16.8400
|
16.6200
|
|
2025/03/10
|
16.8100
|
16.6300
|
|
2025/03/07
|
17.4500
|
17.9900
|
|
2025/03/06
|
17.7100
|
17.5000
|
|
2025/03/05
|
16.5500
|
16.1400
|
相關基金
相關ETF
