期元大美元指反1 〈00684R.TW〉
期元大美元指反1(00684R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
14.5300(台幣)
|
0.0300
|
0.21
|
15.9200
|
14.4300
|
| 淨值(2025/01/16)
|
14.5600(台幣)
|
0.0100
|
0.07
|
15.9400
|
14.4300
|
期元大美元指反1(00684R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
14.5600
|
14.5000
|
|
2025/01/15
|
14.5500
|
14.5300
|
|
2025/01/14
|
14.5300
|
14.4600
|
|
2025/01/13
|
14.4300
|
14.4300
|
|
2025/01/10
|
14.4800
|
14.5200
|
|
2025/01/09
|
N/A
|
14.5300
|
|
2025/01/08
|
14.5500
|
14.6100
|
|
2025/01/07
|
14.6200
|
14.6500
|
|
2025/01/06
|
14.6600
|
14.5700
|
|
2025/01/03
|
14.5700
|
14.5000
|
|
2025/01/02
|
14.5100
|
14.6300
|
|
2024/12/31
|
14.6400
|
14.6900
|
|
2024/12/30
|
14.7000
|
14.7000
|
|
2024/12/27
|
14.7200
|
14.6600
|
|
2024/12/26
|
14.7000
|
14.6700
|
| 日期 |
淨值 |
市價 |
|
2024/12/25
|
N/A
|
14.6800
|
|
2024/12/24
|
14.6900
|
14.6800
|
|
2024/12/23
|
14.7200
|
14.7400
|
|
2024/12/20
|
14.7800
|
14.6500
|
|
2024/12/19
|
14.6700
|
14.6800
|
|
2024/12/18
|
14.7200
|
14.8400
|
|
2024/12/17
|
14.8700
|
14.8700
|
|
2024/12/16
|
14.8900
|
14.8700
|
|
2024/12/13
|
14.8700
|
14.8400
|
|
2024/12/12
|
14.8800
|
14.9000
|
|
2024/12/11
|
14.9100
|
14.9400
|
|
2024/12/10
|
14.9600
|
14.9800
|
|
2024/12/09
|
14.9900
|
14.9800
|
|
2024/12/06
|
15.0100
|
15.0100
|
|
2024/12/05
|
15.0500
|
14.9400
|
相關基金
相關ETF
