復華富時不動產〈00712.TW〉
復華富時不動產(00712.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.9900(台幣)
|
-0.2600
|
-2.54
|
10.5100
|
8.4300
|
| 淨值(2024/07/23)
|
10.3900(台幣)
|
0.0600
|
0.58
|
10.4900
|
8.3100
|
復華富時不動產(00712.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
10.3900
|
10.2500
|
|
2024/07/22
|
10.3300
|
10.2500
|
|
2024/07/19
|
10.2500
|
10.2000
|
|
2024/07/18
|
10.2200
|
10.2900
|
|
2024/07/17
|
10.3400
|
10.3400
|
|
2024/07/16
|
10.3400
|
10.1200
|
|
2024/07/15
|
10.1400
|
10.0500
|
|
2024/07/12
|
10.0700
|
9.9800
|
|
2024/07/11
|
10.0300
|
9.6900
|
|
2024/07/10
|
9.7800
|
9.5900
|
|
2024/07/09
|
9.6100
|
9.5700
|
|
2024/07/08
|
9.5400
|
9.5100
|
|
2024/07/05
|
9.4900
|
9.5300
|
|
2024/07/04
|
N/A
|
9.5400
|
|
2024/07/03
|
9.5500
|
9.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
9.5500
|
9.5000
|
|
2024/07/01
|
9.3800
|
9.5500
|
|
2024/06/28
|
9.4800
|
9.5200
|
|
2024/06/27
|
9.4800
|
9.5600
|
|
2024/06/26
|
9.5700
|
9.5900
|
|
2024/06/25
|
9.5500
|
9.6200
|
|
2024/06/24
|
9.6100
|
9.5600
|
|
2024/06/21
|
9.5500
|
9.5700
|
|
2024/06/20
|
9.5300
|
9.6100
|
|
2024/06/19
|
N/A
|
9.8100
|
|
2024/06/18
|
9.7600
|
9.8200
|
|
2024/06/17
|
9.7900
|
9.7600
|
|
2024/06/14
|
9.7100
|
9.7600
|
|
2024/06/13
|
9.7100
|
9.6600
|
|
2024/06/12
|
9.6400
|
9.5500
|
相關基金
相關ETF
