復華富時不動產〈00712.TW〉
復華富時不動產(00712.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
9.5400(台幣)
|
-0.0100
|
-0.10
|
10.3400
|
9.2000
|
| 淨值(2025/01/21)
|
9.5900(台幣)
|
-0.0300
|
-0.31
|
10.3900
|
9.1300
|
復華富時不動產(00712.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
9.5900
|
9.5500
|
|
2025/01/20
|
N/A
|
9.5300
|
|
2025/01/17
|
9.6200
|
9.5000
|
|
2025/01/16
|
9.5400
|
9.4300
|
|
2025/01/15
|
9.4600
|
9.3200
|
|
2025/01/14
|
9.3200
|
9.2200
|
|
2025/01/13
|
9.1800
|
9.2000
|
|
2025/01/10
|
9.1300
|
9.3500
|
|
2025/01/09
|
N/A
|
9.3400
|
|
2025/01/08
|
9.3100
|
9.4000
|
|
2025/01/07
|
9.3300
|
9.4200
|
|
2025/01/06
|
9.4400
|
9.5100
|
|
2025/01/03
|
9.5600
|
9.3600
|
|
2025/01/02
|
9.3600
|
9.3100
|
|
2024/12/31
|
9.2900
|
9.2800
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
9.2000
|
9.3100
|
|
2024/12/27
|
9.2900
|
9.3700
|
|
2024/12/26
|
9.3500
|
9.3900
|
|
2024/12/25
|
N/A
|
9.3800
|
|
2024/12/24
|
9.4000
|
9.3400
|
|
2024/12/23
|
9.3000
|
9.3900
|
|
2024/12/20
|
9.3400
|
9.2500
|
|
2024/12/19
|
9.1800
|
9.3600
|
|
2024/12/18
|
9.1600
|
9.5600
|
|
2024/12/17
|
9.6800
|
9.8300
|
|
2024/12/16
|
9.8300
|
9.8100
|
|
2024/12/13
|
9.8300
|
9.8200
|
|
2024/12/12
|
9.8200
|
9.8200
|
|
2024/12/11
|
9.8400
|
9.8300
|
|
2024/12/10
|
9.8300
|
9.8100
|
相關基金
相關ETF
