元大S&P500反1〈00648R.TW〉
元大S&P500反1(00648R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
5.0700(台幣)
|
-0.0500
|
-0.98
|
6.1300
|
5.0300
|
| 淨值(2025/01/21)
|
5.0900(台幣)
|
-0.0500
|
-0.97
|
6.1300
|
5.0200
|
元大S&P500反1(00648R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
5.0900
|
5.1200
|
|
2025/01/20
|
N/A
|
5.1300
|
|
2025/01/17
|
5.1400
|
5.1700
|
|
2025/01/16
|
5.1900
|
5.1700
|
|
2025/01/15
|
5.1800
|
5.2800
|
|
2025/01/14
|
5.2800
|
5.2800
|
|
2025/01/13
|
5.2900
|
5.3200
|
|
2025/01/10
|
5.2900
|
5.2200
|
|
2025/01/09
|
N/A
|
5.2300
|
|
2025/01/08
|
5.2100
|
5.2100
|
|
2025/01/07
|
5.2100
|
5.1700
|
|
2025/01/06
|
5.1600
|
5.1800
|
|
2025/01/03
|
5.1900
|
5.2300
|
|
2025/01/02
|
5.2500
|
5.2200
|
|
2024/12/31
|
5.2300
|
5.2200
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
5.2100
|
5.1600
|
|
2024/12/27
|
5.1500
|
5.0900
|
|
2024/12/26
|
5.0900
|
5.0800
|
|
2024/12/25
|
N/A
|
5.0800
|
|
2024/12/24
|
5.0900
|
5.1500
|
|
2024/12/23
|
5.1400
|
5.1400
|
|
2024/12/20
|
5.1700
|
5.2500
|
|
2024/12/19
|
5.2300
|
5.2200
|
|
2024/12/18
|
5.2200
|
5.0700
|
|
2024/12/17
|
5.0600
|
5.0400
|
|
2024/12/16
|
5.0400
|
5.0600
|
|
2024/12/13
|
5.0600
|
5.0600
|
|
2024/12/12
|
5.0600
|
5.0400
|
|
2024/12/11
|
5.0300
|
5.0700
|
|
2024/12/10
|
5.0700
|
5.0600
|
相關基金
相關ETF
