![](/etf/images/logo/27.png)
元大S&P500反1〈00648R.TW〉
元大S&P500反1(00648R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
5.5900(台幣)
|
0.1100
|
2.01
|
7.2100
|
5.3600
|
淨值(2024/07/23)
|
5.4800(台幣)
|
0.0100
|
0.18
|
7.2500
|
5.3600
|
元大S&P500反1(00648R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/23
|
5.4800
|
5.4800
|
2024/07/22
|
5.4700
|
5.5200
|
2024/07/19
|
5.5200
|
5.4800
|
2024/07/18
|
5.4800
|
5.4300
|
2024/07/17
|
5.4300
|
5.3600
|
2024/07/16
|
5.3600
|
5.3800
|
2024/07/15
|
5.3900
|
5.3900
|
2024/07/12
|
5.4100
|
5.4200
|
2024/07/11
|
5.4300
|
5.3900
|
2024/07/10
|
5.3900
|
5.4300
|
2024/07/09
|
5.4400
|
5.4200
|
2024/07/08
|
5.4400
|
5.4600
|
2024/07/05
|
5.4500
|
5.4800
|
2024/07/04
|
N/A
|
5.4700
|
2024/07/03
|
5.4800
|
5.5100
|
日期 |
淨值 |
市價 |
2024/07/02
|
5.5100
|
5.5500
|
2024/07/01
|
5.5400
|
5.5400
|
2024/06/28
|
5.5500
|
5.5000
|
2024/06/27
|
5.5300
|
5.5500
|
2024/06/26
|
5.5300
|
5.5300
|
2024/06/25
|
5.5300
|
5.5300
|
2024/06/24
|
5.5500
|
5.5400
|
2024/06/21
|
5.5300
|
5.5100
|
2024/06/20
|
5.5200
|
5.5000
|
2024/06/19
|
N/A
|
5.5100
|
2024/06/18
|
5.5100
|
5.5300
|
2024/06/17
|
5.5200
|
5.5700
|
2024/06/14
|
5.5600
|
5.5500
|
2024/06/13
|
5.5600
|
5.5600
|
2024/06/12
|
5.5700
|
5.6100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->