元大MSCI台灣〈006203.TW〉
元大MSCI台灣(006203.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
84.5500(台幣)
|
-0.1500
|
-0.18
|
95.8500
|
67.8500
|
| 淨值(2025/05/16)
|
85.1500(台幣)
|
0.3800
|
0.45
|
95.9500
|
67.6200
|
元大MSCI台灣(006203.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
85.1500
|
84.5500
|
|
2025/05/15
|
84.7700
|
84.7000
|
|
2025/05/14
|
85.0800
|
84.7000
|
|
2025/05/13
|
83.0900
|
83.0000
|
|
2025/05/12
|
82.1100
|
81.5500
|
|
2025/05/09
|
81.3400
|
81.3000
|
|
2025/05/08
|
79.5700
|
80.2000
|
|
2025/05/07
|
79.8600
|
79.1000
|
|
2025/05/06
|
79.6400
|
79.5500
|
|
2025/05/05
|
80.0000
|
80.3000
|
|
2025/05/02
|
81.0000
|
80.6000
|
|
2025/04/30
|
78.5900
|
78.6000
|
|
2025/04/29
|
78.3700
|
78.0000
|
|
2025/04/28
|
77.8000
|
77.8000
|
|
2025/04/25
|
77.1900
|
77.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
75.3900
|
75.2000
|
|
2025/04/23
|
76.1800
|
75.9500
|
|
2025/04/22
|
72.4000
|
72.8500
|
|
2025/04/21
|
73.8800
|
74.0500
|
|
2025/04/18
|
74.8800
|
75.1000
|
|
2025/04/17
|
74.6500
|
75.0000
|
|
2025/04/16
|
75.2700
|
75.5000
|
|
2025/04/15
|
76.8300
|
77.0500
|
|
2025/04/14
|
75.8300
|
76.4000
|
|
2025/04/11
|
76.3700
|
75.8000
|
|
2025/04/10
|
73.9900
|
74.6000
|
|
2025/04/09
|
67.6200
|
67.8500
|
|
2025/04/08
|
71.3400
|
72.2500
|
|
2025/04/07
|
74.0800
|
74.0500
|
|
2025/04/02
|
82.1300
|
82.2500
|
相關基金
相關ETF
