富邦印度反1〈00654R.TW〉
富邦印度反1(00654R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/28)
|
6.8200(台幣)
|
-0.0100
|
-0.15
|
7.2500
|
5.9200
|
| 淨值(2025/03/27)
|
6.8100(台幣)
|
-0.0300
|
-0.44
|
7.2600
|
5.9400
|
富邦印度反1(00654R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
6.8100
|
6.8300
|
|
2025/03/26
|
6.8400
|
6.8000
|
|
2025/03/25
|
6.8000
|
6.7800
|
|
2025/03/24
|
6.7800
|
6.8000
|
|
2025/03/21
|
6.8600
|
6.8700
|
|
2025/03/20
|
6.9400
|
6.9500
|
|
2025/03/19
|
6.9900
|
6.9800
|
|
2025/03/18
|
7.0200
|
7.0200
|
|
2025/03/17
|
7.1100
|
7.1000
|
|
2025/03/14
|
N/A
|
7.1300
|
|
2025/03/13
|
7.1700
|
7.1100
|
|
2025/03/12
|
7.1300
|
7.1300
|
|
2025/03/11
|
7.1200
|
7.1400
|
|
2025/03/10
|
7.1400
|
7.0400
|
|
2025/03/07
|
7.1000
|
7.0600
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
7.1200
|
7.1400
|
|
2025/03/05
|
7.1600
|
7.1600
|
|
2025/03/04
|
7.2600
|
7.2500
|
|
2025/03/03
|
7.2200
|
7.2500
|
|
2025/02/27
|
7.1000
|
7.0900
|
|
2025/02/26
|
N/A
|
7.0600
|
|
2025/02/25
|
7.0800
|
7.0800
|
|
2025/02/24
|
7.0700
|
7.0500
|
|
2025/02/21
|
7.0100
|
7.0000
|
|
2025/02/20
|
6.9800
|
6.9800
|
|
2025/02/19
|
6.9600
|
6.9600
|
|
2025/02/18
|
6.9700
|
6.9800
|
|
2025/02/17
|
6.9400
|
6.9600
|
|
2025/02/14
|
6.9700
|
6.9500
|
|
2025/02/13
|
6.9300
|
6.8400
|
相關基金
相關ETF
