![](/etf/images/logo/169.png)
國泰臺灣加權反1〈00664R.TW〉
國泰臺灣加權反1(00664R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
3.9900(台幣)
|
0.1200
|
3.10
|
5.6600
|
3.6400
|
淨值(2024/07/26)
|
3.9900(台幣)
|
0.1200
|
3.10
|
5.6500
|
3.6300
|
國泰臺灣加權反1(00664R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
3.9900
|
3.9900
|
2024/07/23
|
3.8700
|
3.8700
|
2024/07/22
|
3.9500
|
3.9500
|
2024/07/19
|
3.8600
|
3.8600
|
2024/07/18
|
3.7800
|
3.7800
|
2024/07/17
|
3.7200
|
3.7300
|
2024/07/16
|
3.6900
|
3.7000
|
2024/07/15
|
3.7100
|
3.7300
|
2024/07/12
|
3.7200
|
3.7300
|
2024/07/11
|
3.6300
|
3.6400
|
2024/07/10
|
3.6900
|
3.6900
|
2024/07/09
|
3.7100
|
3.7100
|
2024/07/08
|
3.7100
|
3.7100
|
2024/07/05
|
3.7600
|
3.7600
|
2024/07/04
|
3.7500
|
3.7500
|
日期 |
淨值 |
市價 |
2024/07/03
|
3.8200
|
3.8300
|
2024/07/02
|
3.8800
|
3.8800
|
2024/07/01
|
3.8600
|
3.8500
|
2024/06/28
|
3.8600
|
3.8500
|
2024/06/27
|
3.8900
|
3.8900
|
2024/06/26
|
3.8800
|
3.8900
|
2024/06/25
|
3.9000
|
3.9000
|
2024/06/24
|
3.9000
|
3.9100
|
2024/06/21
|
3.8200
|
3.8200
|
2024/06/20
|
3.8000
|
3.8100
|
2024/06/19
|
3.8400
|
3.8400
|
2024/06/18
|
3.9200
|
3.9200
|
2024/06/17
|
3.9700
|
3.9800
|
2024/06/14
|
3.9700
|
3.9900
|
2024/06/13
|
4.0100
|
4.0100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->