YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
2025/06/13 |
¬ü¤¸ |
35.7400 |
36.2100 |
-0.12 |
-0.43 |
-1.18 |
3.8K |
UX |
Roundhill¹\¥D°Ê«¬ETF |
2025/06/16 |
¬ü¤¸ |
27.0500 |
27.1200 |
-0.26 |
0.37 |
1.40 |
7.8K |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
2025/06/16 |
¬ü¤¸ |
35.8785 |
35.9900 |
-0.31 |
-0.47 |
-1.29 |
3.1K |
URNM |
Sprott¹\ÄqETF |
2025/06/16 |
¬ü¤¸ |
46.3000 |
46.2000 |
0.22 |
3.02 |
6.98 |
2.26M |
URNJ |
Sprottªì¯Å¹\ÄqETF |
2025/06/16 |
¬ü¤¸ |
20.7700 |
20.5600 |
1.02 |
1.98 |
10.54 |
929.0K |
URA |
Global X¹\»ùETF |
2025/06/16 |
¬ü¤¸ |
38.0700 |
37.9800 |
0.24 |
1.94 |
5.37 |
9.05M |
SPPP |
Sprott¹êÅé¹`ÜjETF |
2025/06/16 |
¬ü¤¸ |
11.2900 |
11.2600 |
0.27 |
-0.35 |
-3.01 |
1.41M |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
2025/06/16 |
¬ü¤¸ |
30.3000 |
30.2800 |
0.07 |
-0.08 |
-0.26 |
111.4K |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
2025/06/16 |
¬ü¤¸ |
18.0100 |
17.9600 |
0.28 |
-0.18 |
-0.99 |
73.4K |
SLV |
iShares¥Õ»È«H°UETF |
2025/06/16 |
¬ü¤¸ |
33.0300 |
33.0600 |
-0.09 |
0.06 |
0.18 |
14.88M |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
2025/06/16 |
¬ü¤¸ |
34.7400 |
34.6800 |
0.17 |
0.16 |
0.46 |
760.2K |
SILJ |
Amplify¤p«¬»ÈÄqETF |
2025/06/16 |
¬ü¤¸ |
14.9700 |
14.9700 |
0.00 |
-0.02 |
-0.13 |
3.44M |
SIL |
Global X»ÈÄqETF |
2025/06/16 |
¬ü¤¸ |
48.6900 |
48.6600 |
0.06 |
-0.12 |
-0.25 |
1.80M |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
2025/06/16 |
¬ü¤¸ |
32.2800 |
32.4100 |
-0.40 |
-0.47 |
-1.44 |
3.75M |
SGDM |
Sprott¶Àª÷Äq·~ETF |
2025/06/16 |
¬ü¤¸ |
46.2100 |
46.2200 |
-0.02 |
-0.51 |
-1.08 |
32.8K |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
2025/06/16 |
¬ü¤¸ |
50.8500 |
51.0300 |
-0.35 |
-0.95 |
-1.83 |
37.4K |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
2025/06/16 |
¬ü¤¸ |
44.7900 |
44.9200 |
-0.29 |
-0.83 |
-1.82 |
214.0K |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2025/06/16 |
¬ü¤¸ |
12.2200 |
12.5600 |
-2.71 |
0.03 |
0.25 |
30.63M |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
2025/06/16 |
¬ü¤¸ |
113.7500 |
115.3700 |
-1.40 |
1.74 |
1.55 |
441.0K |
PLTM |
GraniteShares¥Õª÷«H°UETF |
2025/06/16 |
¬ü¤¸ |
12.0400 |
12.2012 |
-1.32 |
0.20 |
1.69 |
458.2K |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2025/06/16 |
¬ü¤¸ |
25.9100 |
26.4200 |
-1.93 |
-0.38 |
-1.45 |
2.94M |
PALL |
abrdn¹êÅéÜj»ùETF |
2025/06/16 |
¬ü¤¸ |
94.3600 |
95.8700 |
-1.58 |
-0.05 |
-0.05 |
184.3K |
OUNZ |
VanEck Merk¶Àª÷ETF |
2025/06/16 |
¬ü¤¸ |
32.6200 |
32.6200 |
0.00 |
-0.47 |
-1.42 |
1.34M |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
2025/06/16 |
¬ü¤¸ |
33.7400 |
33.8800 |
-0.41 |
-0.50 |
-1.46 |
2.98M |
IAUI |
NEOS¶Àª÷°ª¦¬¯q¥D°Ê«¬ETF |
2025/06/13 |
¬ü¤¸ |
50.3350 |
50.6600 |
0.17 |
-0.41 |
-0.81 |
24.1K |
IAU |
iShares¶Àª÷«H°UETF |
2025/06/16 |
¬ü¤¸ |
63.8000 |
64.0700 |
-0.42 |
-0.94 |
-1.45 |
8.94M |
GOEX |
Global X¶Àª÷±´°ÉETF |
2025/06/16 |
¬ü¤¸ |
47.3616 |
47.6100 |
-0.52 |
-1.06 |
-2.18 |
15.7K |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
2025/06/13 |
¬ü¤¸ |
30.3000 |
30.7600 |
0.60 |
-0.65 |
-2.08 |
15.7K |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
2025/06/16 |
¬ü¤¸ |
139.8300 |
140.3800 |
-0.39 |
-1.33 |
-0.94 |
34.8K |
GLDM |
SPDR¶Àª÷MiniShares ETF |
2025/06/13 |
¬ü¤¸ |
67.0200 |
68.0400 |
-0.10 |
-0.95 |
-1.40 |
4.85M |
GLD |
SPDR¶Àª÷ETF |
2025/06/13 |
¬ü¤¸ |
311.7800 |
316.5600 |
-0.09 |
-4.51 |
-1.43 |
12.85M |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
2025/06/16 |
¬ü¤¸ |
69.6200 |
69.9200 |
-0.43 |
-1.61 |
-2.26 |
4.44M |
GDX |
VanEck¶Àª÷Äq·~ETF |
2025/06/16 |
¬ü¤¸ |
53.5500 |
53.7700 |
-0.41 |
-0.91 |
-1.67 |
18.48M |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
2025/06/16 |
¬ü¤¸ |
52.7600 |
53.0100 |
-0.47 |
-1.83 |
-3.35 |
19.6K |
GBUG |
Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF |
2025/06/16 |
¬ü¤¸ |
26.5410 |
26.4500 |
0.34 |
-0.36 |
-1.33 |
42.4K |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
2025/06/16 |
¬ü¤¸ |
76.5750 |
76.9500 |
-0.49 |
-0.95 |
-1.23 |
12.4K |
BAR |
GraniteShares¶Àª÷«H°UETF |
2025/06/16 |
¬ü¤¸ |
33.3800 |
33.5103 |
-0.39 |
-0.49 |
-1.45 |
498.6K |
AUMI |
Themes¶Àª÷Äq·~ETF |
2025/06/13 |
¬ü¤¸ |
58.6200 |
59.4700 |
-0.24 |
-0.71 |
-1.20 |
7.4K |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2025/06/16 |
¬ü¤¸ |
33.6200 |
36.9300 |
-8.96 |
-0.67 |
-1.95 |
29.9K |
AGMI |
Themes»ÈÄqETF |
2025/06/13 |
¬ü¤¸ |
35.9612 |
35.9700 |
0.31 |
-0.12 |
-0.33 |
474 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
2025/06/13 |
¬ü¤¸ |
33.4250 |
33.9400 |
-0.09 |
-0.49 |
-1.43 |
3.64M |
9840 |
SPDRª÷ETF |
2025/06/16 |
¬ü¤¸ |
312.4000 |
313.0700 |
0.55 |
-2.40 |
-0.76 |
110 |
9081 |
»ùȶÀª÷ETF |
2025/06/16 |
¬ü¤¸ |
10.2600 |
10.3276 |
0.02 |
-0.07 |
-0.68 |
0 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
2025/06/16 |
¤H¥Á¹ô |
49.3000 |
49.3798 |
0.24 |
-0.20 |
-0.40 |
0 |
83081 |
»ùȶÀª÷ETF |
2025/06/16 |
¤H¥Á¹ô |
73.6200 |
74.1513 |
0.04 |
-0.56 |
-0.75 |
8.3K |
82840 |
SPDRª÷ETF |
2025/06/16 |
¤H¥Á¹ô |
2,240.0000 |
2,257.1707 |
0.17 |
-21.00 |
-0.93 |
95 |
3081 |
»ùȶÀª÷ETF |
2025/06/16 |
´ä¹ô |
80.4800 |
81.0687 |
0.01 |
-0.60 |
-0.74 |
50.1K |
2840 |
SPDRª÷ETF |
2025/06/16 |
´ä¹ô |
2,451.0000 |
2,458.5370 |
0.51 |
-20.00 |
-0.81 |
27.0K |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
2025/06/16 |
¤é¶ê |
15,570.0000 |
15,477.1800 |
0.15 |
70.00 |
0.45 |
36.6K |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
2025/06/16 |
¤é¶ê |
14,885.0000 |
14,910.6900 |
-0.11 |
-10.00 |
-0.07 |
338.1K |