SPPP |
Sprott¹êÅé¹`ÜjETF |
2021/01/26 |
¬ü¤¸ |
17.0000 |
17.5000 |
-0.17 |
-0.47 |
-2.69 |
46.4K |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
2021/01/26 |
¬ü¤¸ |
14.6900 |
15.4800 |
0.52 |
-0.87 |
-5.59 |
319.0K |
SLV |
iShares¥Õ»È«H°UETF |
2021/01/26 |
¬ü¤¸ |
23.4200 |
23.6000 |
0.21 |
-0.23 |
-0.97 |
36.08M |
SIVR |
Aberdeen Standard¹êÅé¥Õ»ÈETF |
2021/01/25 |
¬ü¤¸ |
24.3600 |
24.7600 |
-1.09 |
-0.24 |
-0.98 |
1.17M |
SILJ |
ETFMG¨ô¶V¤p«¬»ÈÄqETF |
2021/01/25 |
¬ü¤¸ |
13.6400 |
14.3300 |
0.07 |
-0.68 |
-4.75 |
2.02M |
SIL |
Global X»ÈÄqETF |
2021/01/25 |
¬ü¤¸ |
39.6100 |
41.9900 |
-0.17 |
-2.27 |
-5.42 |
640.4K |
SGOL |
Aberdeen Standard¹êÅé¶Àª÷ETF |
2021/01/25 |
¬ü¤¸ |
17.6900 |
17.8500 |
-0.06 |
-0.11 |
-0.62 |
4.47M |
SGDM |
Sprott¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
28.0500 |
29.1700 |
0.27 |
-1.20 |
-4.10 |
32.9K |
SGDJ |
Sprott¤p«¬¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
44.1800 |
45.9300 |
-0.14 |
-1.69 |
-3.68 |
37.4K |
SBUG |
iPath¥Õ»ÈETN |
2021/01/26 |
¬ü¤¸ |
34.9659 |
35.3700 |
-0.10 |
-0.37 |
-1.05 |
58 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
28.0300 |
29.3200 |
0.20 |
-1.35 |
-4.59 |
132.1K |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2021/01/26 |
¬ü¤¸ |
8.7600 |
9.2500 |
-3.46 |
-0.17 |
-1.90 |
2.25M |
PPLT |
Aberdeen Standard¹êÅé¥Õª÷ETF |
2021/01/25 |
¬ü¤¸ |
99.9500 |
103.7700 |
-0.85 |
-3.05 |
-2.96 |
166.0K |
PLTM |
GraniteShares¥Õª÷«H°UETF |
2021/01/26 |
¬ü¤¸ |
10.5400 |
10.8859 |
-0.33 |
-0.31 |
-2.86 |
50.7K |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2021/01/26 |
¬ü¤¸ |
14.4900 |
14.8300 |
-1.42 |
-0.13 |
-0.89 |
2.51M |
PGM |
iPath B¨t¦C´^³Õ¥Õª÷Á`³ø¹SETN |
2021/01/26 |
¬ü¤¸ |
51.3200 |
52.7100 |
1.12 |
-1.98 |
-3.71 |
828 |
PALL |
Aberdeen Standard¹êÅéÜj»ùETF |
2021/01/25 |
¬ü¤¸ |
215.2700 |
219.6000 |
-0.63 |
-2.50 |
-1.15 |
53.0K |
OUNZ |
VanEck Merk¶Àª÷«H°UETF |
2021/01/26 |
¬ü¤¸ |
17.9400 |
18.0900 |
-0.22 |
-0.11 |
-0.61 |
186.4K |
JJP |
iPath B¨t¦C´^³Õ¶Qª÷ÄÝÁ`³ø¹SETN |
2021/01/26 |
¬ü¤¸ |
65.8213 |
66.1900 |
0.05 |
-0.40 |
-0.61 |
485 |
JGLD |
Amplify¯Âªì¯Å¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
25.7276 |
26.8000 |
0.04 |
-1.08 |
-4.04 |
2.5K |
IAUF |
iShares¶Àª÷µ¦²¤¥D°Ê«¬ETF |
2021/01/26 |
¬ü¤¸ |
56.8164 |
57.1100 |
0.19 |
-0.40 |
-0.71 |
9.4K |
IAU |
iShares¶Àª÷«H°UETF |
2021/01/26 |
¬ü¤¸ |
17.5500 |
17.7000 |
-0.28 |
-0.10 |
-0.57 |
18.88M |
GOEX |
Global X¶Àª÷±´°ÉETF |
2021/01/25 |
¬ü¤¸ |
31.2500 |
32.4300 |
-0.25 |
-1.11 |
-3.43 |
24.6K |
GOAU |
U.S.¥þ²yGO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
2021/01/25 |
¬ü¤¸ |
18.1400 |
18.9400 |
-0.32 |
-0.80 |
-4.22 |
119.2K |
GLTR |
Aberdeen Standard¹êÅé¶Qª÷ÄÝETF |
2021/01/25 |
¬ü¤¸ |
95.1800 |
96.2900 |
-0.22 |
-0.72 |
-0.75 |
57.1K |
GLDM |
SPDR¶Àª÷MiniShares ETF |
2021/01/25 |
¬ü¤¸ |
18.3300 |
18.4800 |
0.00 |
-0.11 |
-0.60 |
2.42M |
GLDI |
Credit Suisse X-Links¶Àª÷±»Å@©Ê¶RÅvETN |
2021/01/25 |
¬ü¤¸ |
9.4000 |
9.4700 |
0.21 |
-0.07 |
-0.74 |
57.4K |
GLD |
SPDR¶Àª÷ETF |
2021/01/25 |
¬ü¤¸ |
172.5200 |
174.1000 |
-0.03 |
-1.10 |
-0.63 |
8.85M |
GDXJ |
VanEck Vectors¤p«¬¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
48.0100 |
50.1300 |
-0.18 |
-2.03 |
-4.06 |
9.12M |
GDX |
VanEck Vectors¶Àª÷Äq·~ETF |
2021/01/26 |
¬ü¤¸ |
33.7400 |
35.1500 |
-0.17 |
-1.35 |
-3.85 |
31.73M |
GBUG |
Pacer iPath¶Àª÷ETN |
2021/01/26 |
¬ü¤¸ |
30.1800 |
30.3400 |
-0.04 |
-0.15 |
-0.48 |
2.5K |
DGL |
Invesco¼w»È¶Àª÷ETF |
2021/01/26 |
¬ü¤¸ |
53.3868 |
53.7200 |
-0.11 |
-0.27 |
-0.51 |
1.9K |
DBS |
Invesco¼w»È¥Õ»ÈETF |
2021/01/26 |
¬ü¤¸ |
35.4993 |
35.9100 |
-0.14 |
-0.36 |
-1.01 |
897 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
2021/01/26 |
¬ü¤¸ |
50.6800 |
51.0900 |
-0.07 |
-0.37 |
-0.73 |
2.6K |
BAR |
GraniteShares¶Àª÷«H°UETF |
2021/01/26 |
¬ü¤¸ |
18.2900 |
18.4519 |
-0.28 |
-0.11 |
-0.60 |
458.6K |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2021/01/26 |
¬ü¤¸ |
20.6300 |
24.8700 |
-14.44 |
-0.65 |
-3.05 |
66.3K |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
2021/01/25 |
¬ü¤¸ |
18.3400 |
18.4900 |
-0.11 |
-0.10 |
-0.54 |
569.1K |
9081 |
»ùȶÀª÷ETF |
2021/01/26 |
¬ü¤¸ |
5.7000 |
5.6999 |
0.00 |
0.00 |
0.00 |
0 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
2021/01/26 |
¤H¥Á¹ô |
31.6000 |
31.7304 |
0.09 |
-0.16 |
-0.50 |
6.1K |
83081 |
»ùȶÀª÷ETF |
2021/01/26 |
¤H¥Á¹ô |
36.8400 |
36.9581 |
-0.05 |
-0.10 |
-0.27 |
3.3K |
3081 |
»ùȶÀª÷ETF |
2021/01/26 |
´ä¹ô |
44.1000 |
44.1819 |
-0.14 |
-0.02 |
-0.05 |
145.7K |
2840 |
SPDRª÷ETF |
2021/01/26 |
´ä¹ô |
1,344.0000 |
1,349.4320 |
-0.62 |
3.00 |
0.22 |
31.4K |