URNJ |
Sprottªì¯Å¹\ÄqETF |
2023/12/07 |
¬ü¤¸ |
24.5400 |
24.1600 |
0.41 |
0.28 |
1.15 |
80.8K |
SPPP |
Sprott¹êÅé¹`ÜjETF |
2023/12/07 |
¬ü¤¸ |
9.1300 |
9.6700 |
-2.79 |
-0.27 |
-2.87 |
139.3K |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
2023/12/07 |
¬ü¤¸ |
9.7800 |
9.9700 |
-0.10 |
-0.18 |
-1.81 |
63.7K |
SLV |
iShares¥Õ»È«H°UETF |
2023/12/07 |
¬ü¤¸ |
21.1000 |
21.9000 |
-0.50 |
-0.69 |
-3.17 |
28.75M |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
2023/12/06 |
¬ü¤¸ |
22.0500 |
23.0800 |
-0.69 |
-0.75 |
-3.29 |
1.51M |
SILJ |
ETFMG¨ô¶V¤p«¬»ÈÄqETF |
2023/12/06 |
¬ü¤¸ |
9.4300 |
9.5400 |
0.00 |
-0.09 |
-0.95 |
1.21M |
SIL |
Global X»ÈÄqETF |
2023/12/06 |
¬ü¤¸ |
26.6300 |
27.2800 |
-0.26 |
-0.52 |
-1.92 |
337.5K |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
2023/12/06 |
¬ü¤¸ |
19.1600 |
19.3800 |
0.05 |
-0.25 |
-1.29 |
2.43M |
SGDM |
Sprott¶Àª÷Äq·~ETF |
2023/12/07 |
¬ü¤¸ |
24.2900 |
24.6200 |
0.12 |
-0.36 |
-1.46 |
24.4K |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
2023/12/07 |
¬ü¤¸ |
28.8912 |
29.2800 |
-0.38 |
-0.28 |
-0.96 |
26.9K |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
2023/12/07 |
¬ü¤¸ |
23.5300 |
24.0100 |
-0.29 |
-0.41 |
-1.71 |
78.1K |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2023/12/07 |
¬ü¤¸ |
7.8500 |
8.3500 |
-3.23 |
-0.23 |
-2.85 |
4.46M |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
2023/12/06 |
¬ü¤¸ |
84.5200 |
83.2300 |
-1.33 |
0.84 |
1.00 |
53.0K |
PLTM |
GraniteShares¥Õª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
8.9349 |
8.8270 |
0.13 |
0.10 |
1.10 |
19.1K |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
15.5800 |
16.0100 |
-1.44 |
-0.20 |
-1.27 |
1.62M |
PALL |
abrdn¹êÅéÜj»ùETF |
2023/12/06 |
¬ü¤¸ |
87.0374 |
88.0100 |
-0.38 |
-2.75 |
-3.06 |
45.7K |
OUNZ |
VanEck Merk¶Àª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
19.3700 |
19.6300 |
0.00 |
-0.26 |
-1.32 |
978.5K |
LITP |
Sprott¾YÄq·~ETF |
2023/12/07 |
¬ü¤¸ |
11.8000 |
11.3400 |
0.17 |
0.44 |
3.88 |
14.5K |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
20.0000 |
20.2300 |
0.20 |
-0.27 |
-1.33 |
516.5K |
IAUF |
iShares¶Àª÷µ¦²¤ETF |
2023/12/07 |
¬ü¤¸ |
59.8500 |
60.6400 |
-0.05 |
-0.76 |
-1.25 |
1.5K |
IAU |
iShares¶Àª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
37.9000 |
38.3600 |
0.16 |
-0.52 |
-1.35 |
6.00M |
GOEX |
Global X¶Àª÷±´°ÉETF |
2023/12/06 |
¬ü¤¸ |
24.3749 |
25.0900 |
-0.28 |
-0.35 |
-1.43 |
4.3K |
GOAU |
U.S.¥þ²yGO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
2023/12/06 |
¬ü¤¸ |
16.3200 |
16.5700 |
-0.06 |
-0.25 |
-1.51 |
30.1K |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
2023/12/06 |
¬ü¤¸ |
87.5200 |
89.3200 |
-0.35 |
-1.68 |
-1.88 |
23.1K |
GLDX |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
2023/12/07 |
¬ü¤¸ |
25.3892 |
25.7100 |
-0.04 |
-0.31 |
-1.21 |
472 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
2023/12/06 |
¬ü¤¸ |
39.7300 |
40.1900 |
0.05 |
-0.52 |
-1.29 |
3.10M |
GLD |
SPDR¶Àª÷ETF |
2023/12/06 |
¬ü¤¸ |
185.6400 |
187.8400 |
0.00 |
-2.51 |
-1.33 |
7.88M |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
2023/12/07 |
¬ü¤¸ |
36.4400 |
37.2400 |
-0.24 |
-0.71 |
-1.91 |
8.17M |
GDX |
VanEck¶Àª÷Äq·~ETF |
2023/12/07 |
¬ü¤¸ |
29.6800 |
30.3800 |
-0.20 |
-0.64 |
-2.11 |
27.56M |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
2023/12/07 |
¬ü¤¸ |
50.8535 |
51.6800 |
0.05 |
-0.85 |
-1.65 |
3.9K |
BAR |
GraniteShares¶Àª÷«H°UETF |
2023/12/07 |
¬ü¤¸ |
19.8000 |
20.0437 |
0.13 |
-0.27 |
-1.35 |
1.10M |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2023/12/07 |
¬ü¤¸ |
15.1300 |
17.0200 |
-9.34 |
-0.30 |
-1.94 |
44.0K |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
2023/12/06 |
¬ü¤¸ |
19.8450 |
20.0700 |
0.02 |
-0.26 |
-1.29 |
1.95M |
9081 |
»ùȶÀª÷ETF |
2023/12/07 |
¬ü¤¸ |
6.1750 |
6.1820 |
-0.11 |
0.00 |
0.00 |
0 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
2023/12/07 |
¤H¥Á¹ô |
31.6000 |
31.6531 |
-0.17 |
0.00 |
0.00 |
0 |
83081 |
»ùȶÀª÷ETF |
2023/12/07 |
¤H¥Á¹ô |
44.2000 |
44.2461 |
-0.10 |
0.00 |
0.00 |
0 |
3081 |
»ùȶÀª÷ETF |
2023/12/07 |
´ä¹ô |
48.2000 |
48.2926 |
-0.23 |
0.02 |
0.04 |
10.7K |
2840 |
SPDRª÷ETF |
2023/12/07 |
´ä¹ô |
1,472.0000 |
1,467.6040 |
0.16 |
2.00 |
0.14 |
9.4K |