­º­¶ / °]¸g¸ê°T / ¬ÛÃöETF
¥N½X ETF¦WºÙ ¤é´Á ¹ô§O ¥«»ù ²b­È §é·¸»ù(%) º¦¶^ º¦¶^´T(%) ³Ì·s¶q
YGLD Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF 2025/06/13 ¬ü¤¸ 35.7400 36.2100 -0.12 -0.43 -1.18 3.8K
UX Roundhill¹\¥D°Ê«¬ETF 2025/06/16 ¬ü¤¸ 27.0500 27.1200 -0.26 0.37 1.40 7.8K
USG USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF 2025/06/16 ¬ü¤¸ 35.8785 35.9900 -0.31 -0.47 -1.29 3.1K
URNM Sprott¹\ÄqETF 2025/06/16 ¬ü¤¸ 46.3000 46.2000 0.22 3.02 6.98 2.26M
URNJ Sprottªì¯Å¹\ÄqETF 2025/06/16 ¬ü¤¸ 20.7700 20.5600 1.02 1.98 10.54 929.0K
URA Global X¹\»ùETF 2025/06/16 ¬ü¤¸ 38.0700 37.9800 0.24 1.94 5.37 9.05M
SPPP Sprott¹êÅé¹`ÜjETF 2025/06/16 ¬ü¤¸ 11.2900 11.2600 0.27 -0.35 -3.01 1.41M
SLVR Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF 2025/06/16 ¬ü¤¸ 30.3000 30.2800 0.07 -0.08 -0.26 111.4K
SLVP iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF 2025/06/16 ¬ü¤¸ 18.0100 17.9600 0.28 -0.18 -0.99 73.4K
SLV iShares¥Õ»È«H°UETF 2025/06/16 ¬ü¤¸ 33.0300 33.0600 -0.09 0.06 0.18 14.88M
SIVR abrdn¹êÅé¥Õ»ÈETF 2025/06/16 ¬ü¤¸ 34.7400 34.6800 0.17 0.16 0.46 760.2K
SILJ Amplify¤p«¬»ÈÄqETF 2025/06/16 ¬ü¤¸ 14.9700 14.9700 0.00 -0.02 -0.13 3.44M
SIL Global X»ÈÄqETF 2025/06/16 ¬ü¤¸ 48.6900 48.6600 0.06 -0.12 -0.25 1.80M
SGOL abrdn¹êÅé¶Àª÷ETF 2025/06/16 ¬ü¤¸ 32.2800 32.4100 -0.40 -0.47 -1.44 3.75M
SGDM Sprott¶Àª÷Äq·~ETF 2025/06/16 ¬ü¤¸ 46.2100 46.2200 -0.02 -0.51 -1.08 32.8K
SGDJ Sprottªì¯Å¶Àª÷Äq·~ETF 2025/06/16 ¬ü¤¸ 50.8500 51.0300 -0.35 -0.95 -1.83 37.4K
RING iShares MSCI¥þ²y¶Àª÷Äq·~ETF 2025/06/16 ¬ü¤¸ 44.7900 44.9200 -0.29 -0.83 -1.82 214.0K
PSLV Sprott¹êÅé¥Õ»È«H°UETF 2025/06/16 ¬ü¤¸ 12.2200 12.5600 -2.71 0.03 0.25 30.63M
PPLT abrdn¹êÅé¥Õª÷ETF 2025/06/16 ¬ü¤¸ 113.7500 115.3700 -1.40 1.74 1.55 441.0K
PLTM GraniteShares¥Õª÷«H°UETF 2025/06/16 ¬ü¤¸ 12.0400 12.2012 -1.32 0.20 1.69 458.2K
PHYS Sprott¹êÅé¶Àª÷«H°UETF 2025/06/16 ¬ü¤¸ 25.9100 26.4200 -1.93 -0.38 -1.45 2.94M
PALL abrdn¹êÅéÜj»ùETF 2025/06/16 ¬ü¤¸ 94.3600 95.8700 -1.58 -0.05 -0.05 184.3K
OUNZ VanEck Merk¶Àª÷ETF 2025/06/16 ¬ü¤¸ 32.6200 32.6200 0.00 -0.47 -1.42 1.34M
IAUM iShares·L«¬¶Àª÷«H°UETF 2025/06/16 ¬ü¤¸ 33.7400 33.8800 -0.41 -0.50 -1.46 2.98M
IAUI NEOS¶Àª÷°ª¦¬¯q¥D°Ê«¬ETF 2025/06/13 ¬ü¤¸ 50.3350 50.6600 0.17 -0.41 -0.81 24.1K
IAU iShares¶Àª÷«H°UETF 2025/06/16 ¬ü¤¸ 63.8000 64.0700 -0.42 -0.94 -1.45 8.94M
GOEX Global X¶Àª÷±´°ÉETF 2025/06/16 ¬ü¤¸ 47.3616 47.6100 -0.52 -1.06 -2.18 15.7K
GOAU U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF 2025/06/13 ¬ü¤¸ 30.3000 30.7600 0.60 -0.65 -2.08 15.7K
GLTR abrdn¹êÅé¶Qª÷ÄÝETF 2025/06/16 ¬ü¤¸ 139.8300 140.3800 -0.39 -1.33 -0.94 34.8K
GLDM SPDR¶Àª÷MiniShares ETF 2025/06/13 ¬ü¤¸ 67.0200 68.0400 -0.10 -0.95 -1.40 4.85M
GLD SPDR¶Àª÷ETF 2025/06/13 ¬ü¤¸ 311.7800 316.5600 -0.09 -4.51 -1.43 12.85M
GDXJ VanEck¤p«¬¶Àª÷Äq·~ETF 2025/06/16 ¬ü¤¸ 69.6200 69.9200 -0.43 -1.61 -2.26 4.44M
GDX VanEck¶Àª÷Äq·~ETF 2025/06/16 ¬ü¤¸ 53.5500 53.7700 -0.41 -0.91 -1.67 18.48M
GDMN WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF 2025/06/16 ¬ü¤¸ 52.7600 53.0100 -0.47 -1.83 -3.35 19.6K
GBUG Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF 2025/06/16 ¬ü¤¸ 26.5410 26.4500 0.34 -0.36 -1.33 42.4K
DBP Invesco¼w»È¶Qª÷ÄÝETF 2025/06/16 ¬ü¤¸ 76.5750 76.9500 -0.49 -0.95 -1.23 12.4K
BAR GraniteShares¶Àª÷«H°UETF 2025/06/16 ¬ü¤¸ 33.3800 33.5103 -0.39 -0.49 -1.45 498.6K
AUMI Themes¶Àª÷Äq·~ETF 2025/06/13 ¬ü¤¸ 58.6200 59.4700 -0.24 -0.71 -1.20 7.4K
ASA ASA¶Àª÷»P¶Qª÷Äݰòª÷ 2025/06/16 ¬ü¤¸ 33.6200 36.9300 -8.96 -0.67 -1.95 29.9K
AGMI Themes»ÈÄqETF 2025/06/13 ¬ü¤¸ 35.9612 35.9700 0.31 -0.12 -0.33 474
AAAU Goldman Sachs¹êÅé¶Àª÷ETF 2025/06/13 ¬ü¤¸ 33.4250 33.9400 -0.09 -0.49 -1.43 3.64M
9840 SPDRª÷ETF 2025/06/16 ¬ü¤¸ 312.4000 313.0700 0.55 -2.40 -0.76 110
9081 »ù­È¶Àª÷ETF 2025/06/16 ¬ü¤¸ 10.2600 10.3276 0.02 -0.07 -0.68 0
83168 ùڥͤH¥Á¹ô¶Àª÷ETF 2025/06/16 ¤H¥Á¹ô 49.3000 49.3798 0.24 -0.20 -0.40 0
83081 »ù­È¶Àª÷ETF 2025/06/16 ¤H¥Á¹ô 73.6200 74.1513 0.04 -0.56 -0.75 8.3K
82840 SPDRª÷ETF 2025/06/16 ¤H¥Á¹ô 2,240.0000 2,257.1707 0.17 -21.00 -0.93 95
3081 »ù­È¶Àª÷ETF 2025/06/16 ´ä¹ô 80.4800 81.0687 0.01 -0.60 -0.74 50.1K
2840 SPDRª÷ETF 2025/06/16 ´ä¹ô 2,451.0000 2,458.5370 0.51 -20.00 -0.81 27.0K
1542 ¤é¥»¹êÅé¥Õ»È ETF 2025/06/16 ¤é¶ê 15,570.0000 15,477.1800 0.15 70.00 0.45 36.6K
1540 ¤é¥»¹êÅé¶Àª÷ ETF 2025/06/16 ¤é¶ê 14,885.0000 14,910.6900 -0.11 -10.00 -0.07 338.1K

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C