­º­¶ / °]¸g¸ê°T / ¬ÛÃöETF
¥N½X ETF¦WºÙ ¤é´Á ¹ô§O ¥«»ù ²b­È §é·¸»ù(%) º¦¶^ º¦¶^´T(%) ³Ì·s¶q
SPPP Sprott¹êÅé¹`ÜjETF 2021/01/26 ¬ü¤¸ 17.0000 17.5000 -0.17 -0.47 -2.69 46.4K
SLVP iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF 2021/01/26 ¬ü¤¸ 14.6900 15.4800 0.52 -0.87 -5.59 319.0K
SLV iShares¥Õ»È«H°UETF 2021/01/26 ¬ü¤¸ 23.4200 23.6000 0.21 -0.23 -0.97 36.08M
SIVR Aberdeen Standard¹êÅé¥Õ»ÈETF 2021/01/25 ¬ü¤¸ 24.3600 24.7600 -1.09 -0.24 -0.98 1.17M
SILJ ETFMG¨ô¶V¤p«¬»ÈÄqETF 2021/01/25 ¬ü¤¸ 13.6400 14.3300 0.07 -0.68 -4.75 2.02M
SIL Global X»ÈÄqETF 2021/01/25 ¬ü¤¸ 39.6100 41.9900 -0.17 -2.27 -5.42 640.4K
SGOL Aberdeen Standard¹êÅé¶Àª÷ETF 2021/01/25 ¬ü¤¸ 17.6900 17.8500 -0.06 -0.11 -0.62 4.47M
SGDM Sprott¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 28.0500 29.1700 0.27 -1.20 -4.10 32.9K
SGDJ Sprott¤p«¬¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 44.1800 45.9300 -0.14 -1.69 -3.68 37.4K
SBUG iPath¥Õ»ÈETN 2021/01/26 ¬ü¤¸ 34.9659 35.3700 -0.10 -0.37 -1.05 58
RING iShares MSCI¥þ²y¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 28.0300 29.3200 0.20 -1.35 -4.59 132.1K
PSLV Sprott¹êÅé¥Õ»È«H°UETF 2021/01/26 ¬ü¤¸ 8.7600 9.2500 -3.46 -0.17 -1.90 2.25M
PPLT Aberdeen Standard¹êÅé¥Õª÷ETF 2021/01/25 ¬ü¤¸ 99.9500 103.7700 -0.85 -3.05 -2.96 166.0K
PLTM GraniteShares¥Õª÷«H°UETF 2021/01/26 ¬ü¤¸ 10.5400 10.8859 -0.33 -0.31 -2.86 50.7K
PHYS Sprott¹êÅé¶Àª÷«H°UETF 2021/01/26 ¬ü¤¸ 14.4900 14.8300 -1.42 -0.13 -0.89 2.51M
PGM iPath B¨t¦C´^³Õ¥Õª÷Á`³ø¹SETN 2021/01/26 ¬ü¤¸ 51.3200 52.7100 1.12 -1.98 -3.71 828
PALL Aberdeen Standard¹êÅéÜj»ùETF 2021/01/25 ¬ü¤¸ 215.2700 219.6000 -0.63 -2.50 -1.15 53.0K
OUNZ VanEck Merk¶Àª÷«H°UETF 2021/01/26 ¬ü¤¸ 17.9400 18.0900 -0.22 -0.11 -0.61 186.4K
JJP iPath B¨t¦C´^³Õ¶Qª÷ÄÝÁ`³ø¹SETN 2021/01/26 ¬ü¤¸ 65.8213 66.1900 0.05 -0.40 -0.61 485
JGLD Amplify¯Âªì¯Å¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 25.7276 26.8000 0.04 -1.08 -4.04 2.5K
IAUF iShares¶Àª÷µ¦²¤¥D°Ê«¬ETF 2021/01/26 ¬ü¤¸ 56.8164 57.1100 0.19 -0.40 -0.71 9.4K
IAU iShares¶Àª÷«H°UETF 2021/01/26 ¬ü¤¸ 17.5500 17.7000 -0.28 -0.10 -0.57 18.88M
GOEX Global X¶Àª÷±´°ÉETF 2021/01/25 ¬ü¤¸ 31.2500 32.4300 -0.25 -1.11 -3.43 24.6K
GOAU U.S.¥þ²yGO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF 2021/01/25 ¬ü¤¸ 18.1400 18.9400 -0.32 -0.80 -4.22 119.2K
GLTR Aberdeen Standard¹êÅé¶Qª÷ÄÝETF 2021/01/25 ¬ü¤¸ 95.1800 96.2900 -0.22 -0.72 -0.75 57.1K
GLDM SPDR¶Àª÷MiniShares ETF 2021/01/25 ¬ü¤¸ 18.3300 18.4800 0.00 -0.11 -0.60 2.42M
GLDI Credit Suisse X-Links¶Àª÷±»Å@©Ê¶RÅvETN 2021/01/25 ¬ü¤¸ 9.4000 9.4700 0.21 -0.07 -0.74 57.4K
GLD SPDR¶Àª÷ETF 2021/01/25 ¬ü¤¸ 172.5200 174.1000 -0.03 -1.10 -0.63 8.85M
GDXJ VanEck Vectors¤p«¬¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 48.0100 50.1300 -0.18 -2.03 -4.06 9.12M
GDX VanEck Vectors¶Àª÷Äq·~ETF 2021/01/26 ¬ü¤¸ 33.7400 35.1500 -0.17 -1.35 -3.85 31.73M
GBUG Pacer iPath¶Àª÷ETN 2021/01/26 ¬ü¤¸ 30.1800 30.3400 -0.04 -0.15 -0.48 2.5K
DGL Invesco¼w»È¶Àª÷ETF 2021/01/26 ¬ü¤¸ 53.3868 53.7200 -0.11 -0.27 -0.51 1.9K
DBS Invesco¼w»È¥Õ»ÈETF 2021/01/26 ¬ü¤¸ 35.4993 35.9100 -0.14 -0.36 -1.01 897
DBP Invesco¼w»È¶Qª÷ÄÝETF 2021/01/26 ¬ü¤¸ 50.6800 51.0900 -0.07 -0.37 -0.73 2.6K
BAR GraniteShares¶Àª÷«H°UETF 2021/01/26 ¬ü¤¸ 18.2900 18.4519 -0.28 -0.11 -0.60 458.6K
ASA ASA¶Àª÷»P¶Qª÷Äݰòª÷ 2021/01/26 ¬ü¤¸ 20.6300 24.8700 -14.44 -0.65 -3.05 66.3K
AAAU Goldman Sachs¹êÅé¶Àª÷ETF 2021/01/25 ¬ü¤¸ 18.3400 18.4900 -0.11 -0.10 -0.54 569.1K
9081 »ù­È¶Àª÷ETF 2021/01/26 ¬ü¤¸ 5.7000 5.6999 0.00 0.00 0.00 0
83168 ùڥͤH¥Á¹ô¶Àª÷ETF 2021/01/26 ¤H¥Á¹ô 31.6000 31.7304 0.09 -0.16 -0.50 6.1K
83081 »ù­È¶Àª÷ETF 2021/01/26 ¤H¥Á¹ô 36.8400 36.9581 -0.05 -0.10 -0.27 3.3K
3081 »ù­È¶Àª÷ETF 2021/01/26 ´ä¹ô 44.1000 44.1819 -0.14 -0.02 -0.05 145.7K
2840 SPDRª÷ETF 2021/01/26 ´ä¹ô 1,344.0000 1,349.4320 -0.62 3.00 0.22 31.4K

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C
¸ê°T
¾Ç²ß
·|­û¤¤¤ß
Áʪ«
¤ÀÃþ
ªÑ²¼¥«³õ
°]¸g
¸ê°T
·j´M
±Æ¦W
¤u¨ã
ETF¤¶²Ð
ETF·j´M
ETF±Æ¦W
ETF¤u¨ã
­ÓªÑ¸ê®Æ
±Æ¦æ
¤u¨ã
·s¤â¤W¸ô
§ë¸ê³øµ|