富邦NASDAQ〈00662.TW〉
富邦NASDAQ(00662.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
75.6500(台幣)
|
-1.4500
|
-1.88
|
93.6500
|
71.0000
|
| 淨值(2025/04/17)
|
76.2200(台幣)
|
0.0100
|
0.01
|
93.3100
|
71.2100
|
富邦NASDAQ(00662.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
76.2200
|
77.0000
|
|
2025/04/16
|
76.2100
|
76.9000
|
|
2025/04/15
|
78.5900
|
78.3000
|
|
2025/04/14
|
78.1600
|
79.1000
|
|
2025/04/11
|
78.4800
|
77.6500
|
|
2025/04/10
|
77.4000
|
79.9500
|
|
2025/04/09
|
81.1800
|
71.2000
|
|
2025/04/08
|
72.4200
|
74.5500
|
|
2025/04/07
|
74.0500
|
71.0000
|
|
2025/04/02
|
83.4600
|
82.8500
|
|
2025/04/01
|
82.9200
|
82.2500
|
|
2025/03/31
|
82.1800
|
81.4500
|
|
2025/03/28
|
82.0600
|
84.4000
|
|
2025/03/27
|
84.2000
|
84.8000
|
|
2025/03/26
|
84.6400
|
86.3500
|
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
86.1400
|
85.6000
|
|
2025/03/24
|
85.6000
|
84.6000
|
|
2025/03/21
|
83.7200
|
83.5000
|
|
2025/03/20
|
83.3800
|
84.3500
|
|
2025/03/19
|
83.7100
|
82.9000
|
|
2025/03/18
|
82.5500
|
83.6500
|
|
2025/03/17
|
83.9800
|
83.1000
|
|
2025/03/14
|
83.4400
|
82.3500
|
|
2025/03/13
|
81.3900
|
82.5000
|
|
2025/03/12
|
82.9000
|
82.4000
|
|
2025/03/11
|
81.8500
|
82.4000
|
|
2025/03/10
|
82.0600
|
85.0000
|
|
2025/03/07
|
85.2000
|
85.1500
|
|
2025/03/06
|
84.5900
|
87.2000
|
|
2025/03/05
|
86.9000
|
86.6000
|
相關基金
相關ETF
