永豐臺灣加權〈006204.TW〉
永豐臺灣加權(006204.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/11)
|
114.6000(台幣)
|
-1.1000
|
-0.95
|
121.6000
|
86.0000
|
| 淨值(2024/12/11)
|
114.6900(台幣)
|
-1.0700
|
-0.92
|
122.1100
|
85.5900
|
永豐臺灣加權(006204.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/11
|
114.6900
|
114.6000
|
|
2024/12/10
|
115.7600
|
115.7000
|
|
2024/12/09
|
116.4700
|
116.2500
|
|
2024/12/06
|
116.0000
|
115.9000
|
|
2024/12/05
|
116.3600
|
116.5500
|
|
2024/12/04
|
116.3400
|
115.9000
|
|
2024/12/03
|
115.2700
|
115.5500
|
|
2024/12/02
|
113.8300
|
114.0000
|
|
2024/11/29
|
111.3800
|
111.6500
|
|
2024/11/28
|
111.6600
|
111.6000
|
|
2024/11/27
|
111.8100
|
112.3000
|
|
2024/11/26
|
113.4700
|
113.6000
|
|
2024/11/25
|
114.7900
|
115.3500
|
|
2024/11/22
|
114.6600
|
114.8500
|
|
2024/11/21
|
112.9900
|
113.2500
|
| 日期 |
淨值 |
市價 |
|
2024/11/20
|
113.7100
|
114.4500
|
|
2024/11/19
|
114.4500
|
114.8000
|
|
2024/11/18
|
113.0200
|
113.1000
|
|
2024/11/15
|
113.9100
|
114.3500
|
|
2024/11/14
|
113.8200
|
114.2500
|
|
2024/11/13
|
114.5000
|
115.3500
|
|
2024/11/12
|
115.0100
|
115.7000
|
|
2024/11/11
|
117.6200
|
117.3500
|
|
2024/11/08
|
117.7700
|
117.9500
|
|
2024/11/07
|
117.0500
|
117.4500
|
|
2024/11/06
|
116.1200
|
117.0500
|
|
2024/11/05
|
115.6400
|
115.6000
|
|
2024/11/04
|
114.9200
|
114.8500
|
|
2024/11/01
|
113.9100
|
113.6000
|
|
2024/10/30
|
114.2600
|
114.6000
|
相關基金
相關ETF
