| 7226 |
南方東英恒生科技指數每日槓桿(2x)產品 |
2023/03/23 |
5.6250 |
5.6290 |
-0.07 |
268.95M |
198.34M |
70.60M |
-43.30 |
| 3033 |
南方東英恒生科技指數ETF |
2023/03/23 |
4.1200 |
4.1276 |
-0.18 |
686.32M |
636.22M |
50.09M |
-11.97 |
| 7552 |
南方東英恒生科技指數每日反向(-2x)產品 |
2023/03/23 |
6.2100 |
6.1981 |
0.19 |
153.18M |
111.33M |
41.85M |
-37.15 |
| 7500 |
南方東英恒生指數每日反向(-2x)產品 |
2023/03/23 |
5.0250 |
5.0304 |
-0.11 |
127.18M |
92.01M |
35.17M |
-11.14 |
| SOXS |
Direxion每日三倍放空半導體ETF |
2023/03/22 |
17.3000 |
18.8300 |
-0.11 |
73.55M |
54.10M |
19.46M |
-57.72 |
| 00632R |
元大台灣50單日反向1倍基金 |
2023/03/23 |
5.2300 |
5.2200 |
0.19 |
225.57M |
208.52M |
17.06M |
0.58 |
| 2800 |
盈富基金 |
2023/03/23 |
20.2600 |
20.2519 |
0.04 |
260.54M |
244.02M |
16.51M |
-9.23 |
| FXI |
iShares中國大型股ETF |
2023/03/23 |
28.9500 |
28.8800 |
0.24 |
42.66M |
33.00M |
9.66M |
-9.95 |
| EWZ |
iShares MSCI巴西ETF |
2023/03/23 |
25.2600 |
25.2700 |
-0.04 |
38.14M |
29.10M |
9.04M |
-22.11 |
| 00893 |
國泰全球智能電動車ETF基金 |
2023/03/22 |
13.8600 |
13.8800 |
-0.22 |
25.30M |
16.57M |
8.73M |
-6.03 |
| SPXS |
Direxion每日三倍放空標普五百ETF |
2023/03/22 |
19.9900 |
20.1100 |
-0.05 |
49.19M |
41.22M |
7.97M |
7.30 |
| BOIL |
Proshares二倍做多彭博天然氣ETF |
2023/03/23 |
3.9100 |
3.9600 |
-1.26 |
72.92M |
65.32M |
7.59M |
-91.73 |
| KWEB |
KraneShares滬深中國網路ETF |
2023/03/23 |
30.3100 |
30.3800 |
-0.23 |
24.52M |
18.48M |
6.04M |
-3.16 |
| SQQQ |
ProShares三倍放空納斯達克指數ETF |
2023/03/23 |
32.6900 |
32.6200 |
0.21 |
189.87M |
184.77M |
5.10M |
-10.90 |
| SPAB |
SPDR投資組合美國綜合債券ETF |
2023/03/22 |
25.8900 |
25.8000 |
-0.04 |
8.17M |
3.45M |
4.72M |
-4.46 |
| 00877 |
復華中國5G通信ETF基金 |
2023/03/23 |
10.9500 |
11.1100 |
-1.44 |
6.21M |
2.02M |
4.19M |
-3.35 |
| FTXN |
First Trust納斯達克石油與天然氣ETF |
2023/03/22 |
25.4000 |
25.7900 |
0.11 |
4.93M |
1.03M |
3.90M |
-2.15 |
| VPL |
Vanguard FTSE太平洋ETF |
2023/03/23 |
65.9000 |
66.1400 |
-0.36 |
5.16M |
1.32M |
3.84M |
-8.35 |
| 00720B |
元大20年期以上BBB級美元公司債券ETF基金 |
2023/03/22 |
34.5300 |
34.6693 |
-0.63 |
13.16M |
9.43M |
3.73M |
-4.94 |
| 510900 |
H股ETF |
2023/03/23 |
0.7920 |
0.8030 |
-1.37 |
9.71M |
6.28M |
3.43M |
-3.18 |
| 00676R |
富邦臺灣加權單日反向一倍基金 |
2023/03/23 |
3.2500 |
3.2400 |
0.31 |
12.99M |
9.57M |
3.41M |
0.93 |
| FXO |
First Trust金融AlphaDEX指數ETF |
2023/03/22 |
35.5200 |
36.0600 |
0.03 |
4.79M |
1.44M |
3.35M |
-20.36 |
| 0050 |
元大台灣卓越50基金 |
2023/03/23 |
121.8500 |
122.1000 |
-0.20 |
16.09M |
12.92M |
3.17M |
-8.35 |
| 00881 |
國泰台灣5G PLUS ETF基金 |
2023/03/23 |
15.3400 |
15.4500 |
-0.71 |
11.96M |
8.93M |
3.03M |
-5.63 |
| DBEU |
Xtrackers MSCI歐洲避險股票型ETF |
2023/03/22 |
35.2800 |
35.6900 |
-1.04 |
3.44M |
423.6K |
3.01M |
5.46 |
| RYLD |
Global X羅素2000掩護性買權ETF |
2023/03/22 |
17.5200 |
17.5300 |
0.11 |
4.33M |
1.82M |
2.51M |
-16.10 |
| 00923 |
群益台灣ESG低碳50ETF基金 |
2023/03/23 |
15.1200 |
15.2100 |
-0.59 |
12.83M |
10.36M |
2.47M |
N/A |
| 3067 |
iShares安碩恒生科技ETF |
2023/03/23 |
8.7450 |
8.7702 |
-0.29 |
18.32M |
15.88M |
2.45M |
-11.93 |
| 00683L |
元大標普美元ER單日正向2倍指數期貨基金 |
2023/03/22 |
21.0000 |
21.1600 |
1.65 |
4.38M |
2.07M |
2.31M |
8.19 |
| JEPI |
JPMorgan股票溢價收益主動型ETF |
2023/03/23 |
52.8600 |
52.8500 |
0.02 |
7.17M |
4.90M |
2.27M |
-2.35 |
| SPLV |
Invesco標普500低波動ETF |
2023/03/22 |
59.4800 |
59.8900 |
0.00 |
6.83M |
4.71M |
2.12M |
-6.44 |
| 159920 |
華夏恆生ETF |
2023/03/23 |
1.1040 |
1.1159 |
-1.07 |
8.90M |
6.82M |
2.09M |
-3.33 |
| BITI |
ProShares做空比特幣策略ETF |
2023/03/23 |
20.7600 |
20.8000 |
-0.19 |
4.69M |
2.67M |
2.02M |
N/A |
| 00662 |
富邦NASDAQ-100基金 |
2023/03/22 |
49.3000 |
49.2900 |
1.85 |
3.48M |
1.46M |
2.02M |
-8.36 |
| 00898 |
國泰全球基因免疫與醫療革命ETF基金 |
2023/03/22 |
6.9700 |
7.0000 |
2.43 |
2.97M |
976.1K |
2.00M |
-11.32 |
| FLRN |
SPDR彭博投資級浮動利率ETF |
2023/03/22 |
30.2600 |
30.4400 |
-0.82 |
5.10M |
3.14M |
1.96M |
2.16 |
| IGOV |
iShares國際政府債券ETF |
2023/03/23 |
40.6100 |
40.3900 |
0.54 |
2.58M |
758.8K |
1.82M |
-12.65 |
| 00891 |
中國信託臺灣ESG永續關鍵半導體ETF基金 |
2023/03/23 |
13.5900 |
13.6800 |
-0.66 |
14.30M |
12.57M |
1.72M |
-7.09 |
| TFLO |
iShares浮動利率公債ETF |
2023/03/23 |
50.5100 |
50.5000 |
0.02 |
3.96M |
2.29M |
1.67M |
2.77 |
| IEUR |
iShares核心MSCI歐洲ETF |
2023/03/23 |
50.4400 |
50.5900 |
-0.30 |
2.82M |
1.16M |
1.66M |
-1.55 |
| 00897 |
富邦基因免疫生技ETF基金 |
2023/03/22 |
7.2900 |
7.2800 |
3.02 |
4.84M |
3.23M |
1.61M |
-31.74 |
| 00694B |
富邦美國政府債券1-3年期基金 |
2023/03/22 |
38.5600 |
38.6464 |
-0.30 |
2.05M |
501.2K |
1.55M |
6.38 |
| 2801 |
iShares安碩核心MSCI中國ETF |
2023/03/23 |
21.0200 |
20.9857 |
0.16 |
2.31M |
818.4K |
1.49M |
-10.48 |
| 00714 |
群益道瓊美國地產ETF基金 |
2023/03/22 |
17.2200 |
17.1600 |
4.14 |
2.46M |
994.0K |
1.46M |
-18.32 |
| IEO |
iShares美國油氣探勘與生產ETF |
2023/03/23 |
80.1800 |
80.2400 |
-0.07 |
1.74M |
328.3K |
1.41M |
-1.01 |
| INDA |
iShares MSCI印度ETF |
2023/03/23 |
38.7200 |
38.7900 |
-0.18 |
4.27M |
2.87M |
1.40M |
-11.13 |
| EWH |
iShares MSCI香港ETF |
2023/03/23 |
20.3700 |
20.3900 |
-0.10 |
4.64M |
3.24M |
1.39M |
-7.94 |
| 7300 |
南方東英恒生指數每日反向(-1x)產品 |
2023/03/23 |
5.2350 |
5.2368 |
-0.03 |
4.84M |
3.46M |
1.39M |
-1.23 |
| RSP |
Invesco標普500平均加權指數ETF |
2023/03/22 |
137.3500 |
137.8300 |
-0.01 |
7.02M |
5.67M |
1.35M |
-9.76 |
| 3173 |
Premia中證財新中國新經濟ETF |
2023/03/22 |
9.0600 |
8.7562 |
0.21 |
1.57M |
255.4K |
1.32M |
-12.72 |
| PHYS |
Sprott實體黃金信託ETF |
2023/03/23 |
15.6000 |
15.7900 |
-1.20 |
4.65M |
3.36M |
1.30M |
1.63 |
| FXD |
First Trust非必需消費AlphaDEX指數ETF |
2023/03/22 |
49.2300 |
49.4600 |
-0.04 |
1.69M |
441.5K |
1.25M |
-9.63 |
| EWC |
iShares MSCI加拿大ETF |
2023/03/23 |
32.5700 |
32.5700 |
0.00 |
4.63M |
3.38M |
1.25M |
-16.90 |
| UVIX |
2x做多波動率指數期貨ETF |
2023/03/22 |
21.3400 |
19.9000 |
2.36 |
8.05M |
6.82M |
1.23M |
N/A |
| 00636 |
國泰富時中國A50基金 |
2023/03/23 |
21.6500 |
21.6700 |
-0.09 |
2.71M |
1.48M |
1.23M |
-3.95 |
| SPYD |
SPDR投資組合標普500高股利ETF |
2023/03/22 |
35.5800 |
35.8700 |
-0.06 |
3.29M |
2.13M |
1.16M |
-13.77 |
| YANG |
Direxion每日三倍放空FTSE中國ETF |
2023/03/22 |
10.0800 |
11.0700 |
0.18 |
6.22M |
5.09M |
1.13M |
-33.38 |
| BNDD |
二次通貨緊縮主動型ETF |
2023/03/23 |
15.9600 |
15.8300 |
0.82 |
1.38M |
262.9K |
1.12M |
-9.43 |
| 020022 |
元大證券臺灣電動車代表報酬指數指數投資證券 |
2023/03/23 |
5.7300 |
5.7454 |
-0.27 |
1.73M |
629.6K |
1.10M |
4.56 |
| IJK |
iShares標普400中型成長股ETF |
2023/03/23 |
68.0800 |
68.1600 |
-0.12 |
1.38M |
378.7K |
1.00M |
-10.28 |
| AGG |
iShares美國核心綜合債券ETF |
2023/03/23 |
99.9900 |
99.9500 |
0.04 |
9.95M |
9.00M |
946.6K |
-4.38 |
| 00738U |
元大道瓊白銀ER指數股票型期貨信託基金 |
2023/03/22 |
22.6900 |
22.4000 |
-1.47 |
1.95M |
1.02M |
939.5K |
-10.74 |
| TZA |
Direxion每日三倍放空小型股ETF |
2023/03/22 |
35.8900 |
35.2900 |
0.14 |
19.65M |
18.75M |
907.1K |
13.15 |
| 00908 |
富邦全球入息不動產與基礎建設ETF基金 |
2023/03/22 |
11.6800 |
11.6400 |
3.26 |
2.73M |
1.83M |
900.2K |
N/A |
| 3188 |
華夏滬深300指數ETF |
2023/03/23 |
47.4400 |
47.5352 |
-0.20 |
3.69M |
2.79M |
900.2K |
-10.79 |
| FTXL |
First Trust納斯達克半導體ETF |
2023/03/22 |
63.4500 |
61.7800 |
0.03 |
1.10M |
216.5K |
883.6K |
-6.58 |
| 7288 |
南方東英恒生中國企業指數每日槓桿(2x)產品 |
2023/03/23 |
2.5820 |
2.5803 |
0.07 |
5.31M |
4.43M |
882.6K |
-28.75 |
| IEMG |
iShares MSCI核心新興市場ETF |
2023/03/23 |
47.9400 |
47.9400 |
0.00 |
16.66M |
15.84M |
823.4K |
-11.43 |
| UNG |
United States天然氣ETF |
2023/03/23 |
7.1800 |
7.2200 |
-0.55 |
21.45M |
20.64M |
810.9K |
-60.18 |
| 00740B |
富邦彭博10年期(以上)BBB美元息收公司債券ETF基金 |
2023/03/22 |
38.9200 |
38.9242 |
0.12 |
2.12M |
1.33M |
785.3K |
-3.09 |
| 00894 |
中國信託特選小資高價30ETF基金 |
2023/03/23 |
13.8900 |
13.9800 |
-0.64 |
2.16M |
1.41M |
756.1K |
-2.08 |
| BBCA |
JPMorgan BetaBuilders加拿大ETF |
2023/03/23 |
56.7600 |
56.6800 |
0.14 |
971.9K |
218.7K |
753.2K |
-16.30 |
| 00695B |
富邦美國政府債券7-10年期基金 |
2023/03/22 |
34.8100 |
34.9814 |
-1.15 |
1.13M |
379.1K |
749.7K |
0.65 |
| IAI |
iShares美國券商與交易所ETF |
2023/03/23 |
88.9500 |
88.7800 |
0.19 |
940.2K |
271.9K |
668.3K |
-11.85 |
| SCHP |
Schwab美國抗通膨債券ETF |
2023/03/22 |
53.6200 |
53.4200 |
0.06 |
3.69M |
3.03M |
662.2K |
-7.60 |
| 00905 |
富蘭克林華美臺灣Smart ETF基金 |
2023/03/23 |
9.1200 |
9.1800 |
-0.65 |
3.66M |
3.00M |
660.3K |
N/A |
| EAGG |
iShares ESG感知美國綜合債券ETF |
2023/03/23 |
48.2100 |
48.1500 |
0.12 |
1.60M |
977.5K |
618.2K |
-4.49 |
| BTF |
Valkyrie比特幣策略主動型ETF |
2023/03/22 |
11.2200 |
10.5200 |
-0.19 |
1.45M |
844.6K |
607.5K |
-31.67 |
| JETS |
U.S.全球噴射機ETF |
2023/03/22 |
17.3400 |
17.5500 |
-0.17 |
5.17M |
4.58M |
590.9K |
-14.41 |
| 00706L |
元大標普日圓ER單日正向2倍指數期貨基金 |
2023/03/22 |
10.1900 |
10.1300 |
-1.68 |
3.72M |
3.15M |
568.5K |
-21.68 |
| BNKU |
MicroSectors美國大銀行指數每日三倍做多ETN |
2023/03/23 |
14.6300 |
14.4300 |
1.39 |
2.76M |
2.20M |
565.4K |
-69.17 |
| FNGD |
MicroSectors FANG+指數每日三倍放空ETN |
2023/03/23 |
20.9500 |
20.9100 |
0.19 |
3.84M |
3.29M |
549.8K |
-49.31 |
| 3069 |
華夏恒生香港生物科技指數ETF |
2023/03/23 |
12.7500 |
12.6667 |
0.66 |
645.7K |
132.5K |
513.2K |
-4.64 |
| 02002L |
兆豐櫃買富櫃200報酬指數日報酬正向2倍指數指數投資證券 |
2023/03/23 |
5.9300 |
5.9182 |
0.20 |
604.0K |
105.3K |
498.7K |
-15.29 |
| YINN |
Direxion每日三倍做多FTSE中國ETF |
2023/03/22 |
45.0700 |
41.2800 |
-0.17 |
2.54M |
2.06M |
483.8K |
-55.24 |
| CWEB |
Direxion每日兩倍做多滬深中國網路ETF |
2023/03/22 |
48.2400 |
44.1200 |
-0.05 |
1.09M |
623.4K |
466.2K |
-35.42 |
| DUST |
Direxion每日二倍放空黃金礦業指數ETF |
2023/03/22 |
11.5100 |
12.0700 |
0.25 |
6.63M |
6.18M |
452.8K |
-2.29 |
| EUFN |
iShares MSCI歐洲金融ETF |
2023/03/23 |
17.9000 |
18.0600 |
-0.89 |
4.00M |
3.55M |
451.7K |
-0.29 |
| IBTG |
iShares iBonds 2026年12月期公債ETF |
2023/03/23 |
23.2199 |
23.2000 |
0.09 |
623.3K |
178.4K |
444.9K |
-1.40 |
| JQUA |
JPMorgan美國優質因子ETF |
2023/03/23 |
39.6300 |
39.6200 |
0.03 |
760.1K |
324.5K |
435.6K |
-4.21 |
| XRT |
SPDR標普零售業ETF |
2023/03/22 |
59.9400 |
60.6500 |
0.02 |
9.96M |
9.54M |
427.2K |
-21.08 |
| SPEU |
SPDR投資組合歐洲ETF |
2023/03/22 |
36.6100 |
36.8300 |
-0.27 |
526.1K |
99.7K |
426.4K |
-1.73 |
| 020028 |
元大特選臺灣電動車代表報酬指數指數投資證券 |
2023/03/23 |
5.5400 |
5.5422 |
-0.04 |
675.0K |
254.6K |
420.4K |
4.92 |
| 00724B |
群益10年期以上金融債ETF基金 |
2023/03/22 |
33.1700 |
33.2245 |
-0.10 |
754.9K |
344.8K |
410.1K |
-5.43 |
| 7233 |
南方東英滬深300指數每日槓桿(2x)產品 |
2023/03/23 |
5.4600 |
5.4517 |
0.15 |
1.57M |
1.16M |
402.9K |
-24.48 |
| 7588 |
南方東英恒生中國企業指數每日反向(-2x)產品 |
2023/03/23 |
4.8200 |
4.8244 |
-0.09 |
1.07M |
671.6K |
394.8K |
-16.32 |
| FISR |
SPDR道富固定收益類別輪動主動型ETF |
2023/03/22 |
26.4791 |
26.3900 |
0.04 |
464.8K |
77.1K |
387.7K |
-6.08 |
| 00856B |
永豐1至3年期美國公債ETF基金 |
2023/03/22 |
37.0900 |
37.1599 |
-0.19 |
598.3K |
219.2K |
379.1K |
6.47 |
| 00764B |
群益25年期以上美國政府債券ETF基金 |
2023/03/22 |
33.4500 |
33.7457 |
-0.88 |
617.2K |
242.9K |
374.3K |
-11.13 |
| 00755B |
群益15年期以上公用事業公司債ETF基金 |
2023/03/22 |
34.1600 |
34.3381 |
-0.55 |
838.9K |
469.3K |
369.6K |
-5.81 |
