CHIS |
Global X MSCI¤¤°ê¥²»Ý©Ê®ø¶OÃþªÑETF |
2022/05/24 |
22.0900 |
21.8200 |
-87.18 |
2.2K |
2.61 |
2.55 |
-32.87 |
SCO |
ProShares¤G¿©ñªÅ´^³ÕìªoETF |
2022/05/25 |
4.4900 |
22.5600 |
-80.10 |
7.87M |
-7.99 |
-18.07 |
-79.88 |
KOLD |
Proshares¤G¿©ñªÅ´^³Õ¤ÑµM®ðETF |
2022/05/25 |
5.1000 |
20.4200 |
-75.02 |
27.31M |
-15.00 |
-46.65 |
-96.86 |
NGE |
Global X MSCI©`¤Î§Q¨ÈETF |
2022/05/24 |
9.6119 |
16.0600 |
-40.41 |
88.9K |
0.33 |
-3.40 |
-13.83 |
IVV@AX |
iShares¼Ð´¶500 ETF |
2022/05/25 |
558.1400 |
564.0000 |
-29.89 |
11.0K |
-4.00 |
-6.62 |
3.83 |
IEM@AX |
iShares MSCI·s¿³¥«³õETF |
2022/05/25 |
57.4400 |
57.7500 |
-29.53 |
16.8K |
-2.06 |
-2.40 |
-16.30 |
IOO@AX |
iShares¥þ²y100 ETF |
2022/05/25 |
95.4000 |
95.8400 |
-29.48 |
15.0K |
-2.75 |
-4.78 |
6.82 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
2022/05/25 |
14.5700 |
17.6400 |
-17.40 |
14.0K |
0.69 |
-3.64 |
-36.86 |
KF |
Áú°ê°òª÷ |
2022/05/25 |
27.9500 |
33.1800 |
-15.76 |
11.4K |
2.98 |
-6.18 |
-33.46 |
EDD |
Morgan Stanley·s¿³¥«³õ¹Ò¤º¶Å¨é°òª÷ |
2022/05/25 |
4.6400 |
5.4600 |
-15.02 |
149.6K |
2.43 |
-0.85 |
-19.44 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2022/05/25 |
18.5500 |
21.2000 |
-12.50 |
16.4K |
3.63 |
-10.26 |
-23.46 |
AFT |
Apollo°ª¯Å¯B°Ê§Q²v°òª÷ |
2022/05/25 |
13.2300 |
14.9600 |
-11.56 |
75.8K |
0.72 |
-6.82 |
-8.04 |
VGI |
Virtus¥þ²y¦h«Ãþ§O¦¬¯q°òª÷ |
2022/05/25 |
8.7500 |
9.8500 |
-11.17 |
28.1K |
1.74 |
-4.33 |
-19.25 |
IFN |
¦L«×°òª÷ |
2022/05/25 |
16.6500 |
18.5400 |
-10.19 |
57.5K |
-2.06 |
-7.19 |
-3.15 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
2022/05/25 |
13.8100 |
14.6700 |
-5.86 |
72.6K |
1.32 |
-6.69 |
-30.78 |
PGM |
iPath B¨t¦C´^³Õ¥Õª÷Á`³ø¹SETN |
2022/05/25 |
42.0700 |
43.6600 |
-5.03 |
788 |
-6.86 |
-3.23 |
-25.01 |
IBZL@LN |
iShares MSCI¤Ú¦èUCITS ETF |
2022/05/25 |
2,153.5000 |
2,240.8700 |
-3.90 |
9.3K |
4.44 |
2.26 |
6.57 |
HYLD |
«D§ë¸êµ¥¯Å¥D°Ê«¬ETF |
2022/05/24 |
27.3300 |
28.2800 |
-3.85 |
2.8K |
1.09 |
-2.60 |
-10.26 |
3157 |
µØ®LùڥʹäªÑ³q¤p«¬ªÑ«ü¼ÆETF |
2022/05/25 |
20.1800 |
20.9144 |
-3.51 |
0 |
0.80 |
1.66 |
-35.65 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2022/05/25 |
7.5700 |
7.8200 |
-3.20 |
2.25M |
2.99 |
-8.69 |
-24.30 |
ECOW |
Pacer·s¿³¥«³õª÷¤û100 ETF |
2022/05/25 |
21.2200 |
21.8200 |
-2.75 |
10.6K |
0.81 |
-3.55 |
-15.53 |
00717 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
2022/05/25 |
15.0200 |
15.1500 |
-2.38 |
650.1K |
1.56 |
-0.73 |
-6.94 |
FICS |
First Trust°ê»Ú¤w¶}µo¸ê¥»¹ê¤OETF |
2022/05/24 |
31.1700 |
30.3600 |
-2.37 |
76.8K |
5.20 |
-3.14 |
-7.73 |
00771 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
2022/05/25 |
16.8100 |
16.9300 |
-2.24 |
47.9K |
1.51 |
-0.93 |
-7.63 |
BTCR |
Volt¥[±K¦æ·~²©R»P¬ì§Þ¥D°Ê«¬ETF |
2022/05/24 |
7.2448 |
7.1600 |
-2.23 |
701 |
2.47 |
-20.39 |
N/A |
159918 |
¤¤³Ð400ETF |
2022/05/25 |
1.7190 |
1.7095 |
-2.14 |
11 |
1.24 |
14.07 |
-13.57 |
3127 |
Global Xº²`300 ETF |
2022/05/25 |
15.9600 |
16.3400 |
-2.02 |
0 |
0.95 |
3.10 |
-28.81 |
CAPD |
iPath Shiller CAPE«ü¼ÆETN |
2022/05/25 |
19.1200 |
19.5100 |
-2.00 |
71.9K |
0.58 |
-11.97 |
-6.62 |
7248 |
«n¤èªF^´I®É¤¤°êA50«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/25 |
3.8200 |
3.8979 |
-2.00 |
624.8K |
0.05 |
3.47 |
-49.47 |
PFIX |
Simplify§Q²vÁ×ÀI¥D°Ê«¬ETF |
2022/05/24 |
52.3200 |
53.0600 |
-1.94 |
123.3K |
-7.58 |
-6.38 |
5.82 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/25 |
11.7700 |
11.7095 |
-1.87 |
414.4K |
2.17 |
-21.64 |
-27.61 |
83127 |
Global Xº²`300 ETF |
2022/05/25 |
13.6300 |
13.8900 |
-1.87 |
0 |
-0.07 |
4.85 |
-26.52 |
159910 |
²`F120 ETF |
2022/05/25 |
2.0150 |
2.0221 |
-1.83 |
264 |
0.25 |
1.26 |
-22.32 |
GDE |
WisdomTree°ª®Ä¶Àª÷PlusªÑ²¼µ¦²¤¥D°Ê«¬ETF |
2022/05/25 |
22.0000 |
22.4010 |
-1.79 |
69.8K |
2.42 |
-11.62 |
N/A |
510440 |
500º¥«ETF |
2022/05/25 |
1.9350 |
1.9460 |
-1.75 |
721 |
-0.62 |
10.57 |
-6.52 |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
2022/05/25 |
18.5000 |
18.6478 |
-1.70 |
14.4K |
2.21 |
9.66 |
-15.91 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/25 |
14.9000 |
14.8113 |
-1.70 |
67.1K |
2.55 |
-21.99 |
-28.43 |
83005 |
«n¤èªF^¤¤ÃÒ500 ETF |
2022/05/25 |
15.7700 |
15.8657 |
-1.67 |
0 |
1.22 |
11.21 |
-13.16 |
7373 |
µØ®Lº²`300«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
2022/05/25 |
6.5350 |
6.6230 |
-1.63 |
0 |
-1.66 |
-5.01 |
19.36 |
00787B |
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯ÅÂåÀø«O°·¶Å¨éETF°òª÷ |
2022/05/25 |
36.3600 |
36.5412 |
-1.59 |
153.0K |
2.34 |
-0.25 |
-9.97 |
00845B |
´I¨¹¤¤°ê¥H¥~·s¿³¥«³õ¬ü¤¸5¦~¥H¤W§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
2022/05/25 |
30.6600 |
31.0843 |
-1.59 |
52.0K |
0.03 |
-1.69 |
-13.33 |
FFR |
First Trust FTSE ¼Ú¬w/¬ü°ê¤£°Ê²£¨ó·|¤w¶}µo°ê®a©Ð¦a²£«ü¼ÆETF |
2022/05/24 |
45.8000 |
45.9100 |
-1.58 |
450 |
2.01 |
-9.09 |
-5.74 |
3198 |
¥¦w¯Ç´µ¹F§J5HANDL ETF |
2022/05/25 |
93.1200 |
93.6889 |
-1.50 |
0 |
1.99 |
-2.35 |
-3.02 |
00846B |
´I¨¹´^³Õ¤Ú§JµÜ¼Ú¬w°Ï¬ü¤¸7-15¦~´Á»È¦æ¶ÅETF°òª÷ |
2022/05/25 |
32.8300 |
33.2423 |
-1.48 |
101.0K |
0.52 |
-0.07 |
-8.34 |
510130 |
¤¤½LETF |
2022/05/25 |
5.2200 |
5.1786 |
-1.46 |
405 |
0.95 |
9.05 |
-8.50 |
BKES |
BNY Mellon¥ÃÄò¥þ²y·s¿³¥«³õ¥D°Ê«¬ETF |
2022/05/25 |
39.0147 |
39.5900 |
-1.45 |
400 |
0.66 |
-1.83 |
N/A |
JJS |
iPath B¨t¦C´^³Õ³n°Ó«~Á`³ø¹SETN |
2022/05/25 |
66.6400 |
67.6200 |
-1.45 |
278 |
-3.77 |
1.31 |
37.49 |
00862B |
¤¤°ê«H°U20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
33.0400 |
33.1896 |
-1.45 |
239.0K |
2.23 |
-0.27 |
-11.54 |
00883B |
¤¤°ê«H°U15¦~´Á¥H¤W¤w¶}µo¥«³õESG§ë¸ê¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
33.3000 |
33.3466 |
-1.43 |
225.1K |
2.94 |
1.06 |
-9.52 |
00781B |
°ê®õ15¦~´Á¥H¤WAµ¥¯Å¬ì§Þ²£·~¶Å¨é°òª÷ |
2022/05/25 |
35.5100 |
35.7501 |
-1.43 |
100.0K |
2.57 |
0.28 |
-10.93 |
CHIQ |
Global X MSCI¤¤°ê®ø¶OÃþªÑETF |
2022/05/24 |
18.3700 |
18.3000 |
-1.42 |
86.0K |
-1.97 |
2.91 |
-44.08 |
3194 |
«n¤èªF^¥þ²y¶³pºâ¬ì§Þ«ü¼ÆETF |
2022/05/25 |
10.8100 |
10.8335 |
-1.42 |
0 |
3.05 |
-12.33 |
-33.92 |
00762 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
2022/05/25 |
32.6600 |
32.9500 |
-1.40 |
402.5K |
-2.88 |
-12.35 |
-12.95 |
82832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
2022/05/25 |
6.7850 |
6.8804 |
-1.39 |
0 |
-3.69 |
14.42 |
-27.82 |
CHNA |
Loncar¤¤°ê¥Íª«»sÃÄETF |
2022/05/24 |
16.2500 |
17.0900 |
-1.38 |
211 |
-7.04 |
-11.27 |
-58.79 |
00884B |
¤¤°ê«H°U15¦~´Á¥H¤W·s¿³¥«³õ¬ü¤¸¥DÅv§CºÒ¶Å¨éETF°òª÷ |
2022/05/25 |
31.0200 |
31.1685 |
-1.37 |
206.3K |
2.55 |
0.29 |
-14.11 |
GRN |
iPath B¨t¦CºÒ±Æ©ñÃB«×ETN |
2022/05/25 |
31.6300 |
32.0700 |
-1.37 |
6.9K |
-4.30 |
-3.36 |
51.73 |
3162 |
«n¤èªF^¥þ²y´¼¯à¾r¾p«ü¼ÆETF |
2022/05/25 |
4.9800 |
4.9984 |
-1.37 |
10.5K |
-0.32 |
-6.92 |
N/A |
00793B |
¸s¯q15¦~´Á¥H¤WAAA-AÂåÀø«O°··~¬ü¤¸¤½¥q¶ÅETF°òª÷ |
2022/05/25 |
35.1600 |
35.2609 |
-1.36 |
121.1K |
3.23 |
0.00 |
-9.58 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2022/05/25 |
14.5300 |
14.7300 |
-1.36 |
1.31M |
2.40 |
-3.26 |
-3.77 |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å¨é15¦~´Á¥H¤WETF°òª÷ |
2022/05/25 |
33.9500 |
34.0300 |
-1.35 |
105.0K |
2.20 |
0.35 |
-11.42 |
CHIK |
Global X MSCI¤¤°ê¸ê°T¬ì§ÞÃþªÑETF |
2022/05/24 |
18.1640 |
18.1900 |
-1.32 |
6.6K |
-0.39 |
7.10 |
-40.34 |
00836B |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
32.7000 |
32.7708 |
-1.31 |
101.0K |
2.89 |
-0.61 |
-12.52 |
ZSL |
ProShares¤G¿©ñªÅ¥Õ»ÈETF |
2022/05/25 |
27.3400 |
27.7000 |
-1.30 |
110.9K |
-5.82 |
15.16 |
31.95 |
00688L |
°ê®õ20¦~´Á(¥H¤W)¬ü°ê¤½¶Å«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
2022/05/25 |
16.1000 |
16.0076 |
-1.30 |
1.31M |
5.78 |
-3.13 |
-28.48 |
00908 |
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷ |
2022/05/25 |
14.8600 |
14.9700 |
-1.27 |
2.23M |
N/A |
N/A |
N/A |
3023 |
¥¦w¯Ç´µ¹F§J¤H¤u´¼¯à¤Î¾÷±ñ¤HETF |
2022/05/25 |
104.9500 |
105.1826 |
-1.27 |
0 |
2.29 |
-6.34 |
-22.14 |
82811 |
®ü³qº²`300«ü¼ÆETF |
2022/05/25 |
14.0400 |
14.1996 |
-1.26 |
0 |
0.07 |
4.78 |
-24.68 |
2811 |
®ü³qº²`300«ü¼ÆETF |
2022/05/25 |
16.3200 |
16.6896 |
-1.26 |
600 |
0.25 |
2.19 |
-28.42 |
FDNI |
First Trust¹Dã°ê»Úºô¸ôETF |
2022/05/24 |
21.0900 |
20.9600 |
-1.24 |
8.1K |
-0.14 |
-4.83 |
-51.97 |
00702 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷ |
2022/05/25 |
22.4700 |
22.6800 |
-1.19 |
120.8K |
1.08 |
-0.62 |
11.77 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2022/05/25 |
6.5950 |
6.5833 |
-1.19 |
1.07M |
-0.30 |
-8.40 |
69.36 |
FNTC |
Direxion¨C¤é¨â¿°µ¦hª÷¿Ä¬ì§ÞETF |
2022/05/25 |
14.5217 |
14.6900 |
-1.15 |
1.8K |
3.39 |
-21.86 |
N/A |
00840B |
³Í°ò15¦~´Á¥H¤W¬ü¤¸§ë¸êµ¥¯Åºë¿ï¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
33.5400 |
33.5801 |
-1.13 |
100.0K |
2.79 |
0.41 |
-10.54 |
9804 |
Premia MSCI ¶V«nETF |
2022/05/25 |
10.4000 |
10.4882 |
-1.13 |
0 |
0.00 |
-6.47 |
-18.30 |
00799B |
°ê®õ15¦~´Á¥H¤WAµ¥¯ÅÂåÀø«O°·²£·~¶Å¨é°òª÷ |
2022/05/25 |
35.5300 |
35.6484 |
-1.12 |
100.0K |
2.51 |
0.28 |
-9.58 |
00863B |
¤¤°ê«H°U10¦~´Á¥H¤W¹q«H·~¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
34.3300 |
34.4294 |
-1.10 |
107.0K |
2.29 |
0.29 |
-8.21 |
00784B |
´I¨¹¤¤°ê¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
2022/05/25 |
36.1300 |
36.5488 |
-1.09 |
107.0K |
0.00 |
0.33 |
-0.10 |
9047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
2022/05/25 |
1.9400 |
1.9614 |
-1.09 |
0 |
1.78 |
1.89 |
-11.33 |
0054 |
¤¸¤j¥x°Ó¦¬¦¨°òª÷ |
2022/05/26 |
28.2500 |
28.5600 |
-1.09 |
88.0K |
0.32 |
-2.11 |
-5.92 |
00890B |
³Í°ò15¦~´Á¥H¤W¬ü¤¸BBB¯ÅESG¥ÃÄò¤½¥q¶Å¨éETF°òª÷ |
2022/05/25 |
34.3200 |
34.3825 |
-1.08 |
100.0K |
2.33 |
-0.12 |
-12.38 |
00899 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷ |
2022/05/25 |
20.3200 |
20.5000 |
-1.07 |
218.8K |
3.36 |
-1.88 |
N/A |
00759B |
´_µØ15¦~´Á¥H¤W»sÃÄ·~¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
2022/05/25 |
59.0500 |
59.0200 |
-1.05 |
100.0K |
2.96 |
0.73 |
-9.51 |
00906 |
¤jµØ»È¤¸¦t©z¬ì§Þ»PªA°ÈETF°òª÷ |
2022/05/25 |
9.5800 |
9.6800 |
-1.03 |
319.0K |
-2.74 |
N/A |
N/A |
00851 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
2022/05/25 |
24.0400 |
24.3400 |
-1.03 |
21.1K |
-2.47 |
-12.87 |
-19.39 |
PBEE |
Invesco PureBeta FTSE·s¿³¥«³õETF |
2022/05/25 |
23.0806 |
23.3200 |
-1.03 |
16.0K |
-0.08 |
-4.90 |
-20.83 |
00834B |
²Ä¤@ª÷´^³Õ¤Ú§JµÜ¬ü°ê10¦~´Á¥H¤Wª÷¿Ä¶Å¨é«ü¼ÆETF°òª÷ |
2022/05/25 |
34.8700 |
35.1175 |
-1.02 |
100.0K |
1.81 |
0.06 |
-11.10 |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
2022/05/25 |
7.9150 |
8.0869 |
-1.01 |
65.0K |
-2.88 |
12.43 |
-30.75 |
NFTY |
First Trust¦L«×NIFTY 50µ¥Åv«ETF |
2022/05/24 |
42.9200 |
42.7800 |
-1.01 |
347 |
0.00 |
-6.38 |
-0.27 |
CHIC |
Global X MSCI¤¤°ê³q°TªA°ÈETF |
2022/05/24 |
14.6572 |
14.4700 |
-0.99 |
2.6K |
-0.03 |
6.91 |
-45.09 |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
2022/05/25 |
10.5400 |
10.5231 |
-0.98 |
40 |
-1.86 |
-13.46 |
-48.38 |
2804 |
Premia MSCI ¶V«nETF |
2022/05/25 |
83.0000 |
82.3245 |
-0.98 |
1.3K |
2.22 |
-4.77 |
-16.21 |
PGP |
PIMCO¥þ²yªÑ²¼¼W¯q»P«D§ë¸êµ¥¯Å¥D°Ê«¬ETF |
2022/05/24 |
8.2900 |
8.1900 |
-0.98 |
27.9K |
4.41 |
-6.16 |
-18.26 |
FDTS |
First Trust¬ü°ê¥H¥~¤w¶}µo¥«³õ¤p«¬ªÑAlphaDEX«ü¼ÆETF |
2022/05/24 |
40.7500 |
41.1400 |
-0.97 |
8.4K |
1.45 |
2.54 |
-13.06 |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
2022/05/25 |
82.7400 |
82.6043 |
-0.95 |
60 |
-1.62 |
-13.83 |
-47.96 |
EPU |
iShares MSCI¯µ¾|ETF |
2022/05/25 |
30.3900 |
30.6800 |
-0.95 |
16.7K |
6.43 |
-4.16 |
-0.51 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
2022/05/25 |
35.2200 |
35.0700 |
-0.94 |
0 |
3.96 |
-13.17 |
N/A |
02001L |
´I¨¹¯S¿ï¤jÄ«ªG³ø¹S«ü¼Æ³æ¤é¥¿¦V¨â¿«ü¼Æ§ë¸êÃÒ¨é |
2022/05/25 |
8.4500 |
8.6103 |
-0.93 |
135.0K |
-0.71 |
-6.53 |
-26.97 |
CHB |
Global X¤¤°ê¥Íª«¬ì§Þ³Ð·sETF |
2022/05/24 |
9.5700 |
9.6600 |
-0.93 |
0 |
3.07 |
2.68 |
-50.49 |
GLCN |
VanEck¤¤°ê¦¨ªø»â³SETF |
2022/05/25 |
27.6139 |
27.8700 |
-0.92 |
2.4K |
1.57 |
4.88 |
-40.97 |