¥N½X ETF¦WºÙ ¤é´Á ¥«»ù ²b­È §é·¸»ù(%) ¤Q¤é§¡¶q ³ø¹S²v(%)
¤@¶g ¤@­Ó¤ë ¤@¦~
SHYU@LN iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨éUCITS«ü¼ÆETF 2025/05/12 72.9200 95.9300 -23.99 2.1K 1.64 2.96 5.17
CAF Morgan Stanley¤¤°êAªÑ°òª÷ 2025/05/12 13.2000 16.0800 -17.91 57.8K 2.96 7.76 7.48
KF Áú°ê°òª÷ 2025/05/12 21.1800 25.4800 -16.88 13.6K -0.42 5.22 -10.04
ASA ASA¶Àª÷»P¶Qª÷Äݰòª÷ 2025/05/12 28.5000 32.1900 -11.46 91.5K -3.42 -3.23 57.53
MBSX Regan©T©w§Q²vMBS¥D°Ê«¬ETF 2025/05/09 25.3900 25.1800 -11.04 13.0K 0.55 N/A N/A
FNGA MicroSectors FANG+«ü¼Æ¨C¤é¤T­¿°µ¦hETN 2025/05/12 433.3100 483.8800 -10.45 3.53M -0.62 31.31 31.93
9399 «n¤èªF­^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ 2025/05/12 3.2200 3.2615 -9.61 6.8K -12.21 -56.52 N/A
7399 «n¤èªF­^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ 2025/05/12 25.0800 25.4164 -9.51 65.1K -11.75 -56.29 N/A
EDD Morgan Stanley·s¿³¥«³õ¹Ò¤º¶Å¨é°òª÷ 2025/05/12 4.8400 5.3000 -8.68 269.3K -1.43 8.28 18.57
IFN ¦L«×°òª÷ 2025/05/12 16.1700 17.3200 -6.64 176.6K -0.80 11.83 -8.18
83038 ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF 2025/05/12 24.9000 26.7618 -5.99 0 2.98 4.62 10.08
00925 ·s¥ú¼Ð´¶¹q°Ê¨® 2025/05/12 16.5000 16.7000 -5.87 293.2K 9.56 12.02 1.10
1319 NEXT FUNDS¤é¸g300ETF 2025/05/12 550.0000 563.0700 -5.77 15.0K 4.54 4.76 15.86
VGI Virtus¥þ²y¦h­«Ãþ§O¦¬¯q°òª÷ 2025/05/12 7.5900 8.0000 -5.13 35.9K 0.66 6.60 12.65
00911 ¥üÂ׬w»Ú¥b¾ÉÅé 2025/05/12 22.5200 22.7700 -4.83 237.1K 10.66 10.88 -12.74
UCYB ProShares¤G­¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF 2025/05/12 52.2100 54.4300 -4.08 1.5K 2.17 18.44 39.05
7515 «n¤èªF­^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ 2025/05/12 60.7000 62.9646 -3.91 57.6K -8.69 -26.94 N/A
00670L ´I¨¹NASDAQ¥¿2 2025/05/12 116.7000 117.7900 -3.90 2.49M 9.07 22.58 6.04
00830 °ê®õ¶O«°¥b¾ÉÅé 2025/05/12 37.1500 37.2700 -3.86 11.59M 10.80 10.40 -7.45
NANC Unusual WhalesÄAÂЩʥÁ¥DÄÒ¥æ©ö¥D°Ê«¬ETF 2025/05/09 38.7300 39.0000 -3.85 50.4K 3.89 11.74 13.64
00647L ¤¸¤jS&P500¥¿2 2025/05/12 86.5000 87.1000 -3.56 527.3K 7.45 15.56 4.59
3443 «n¤èªF­^´I®É­»´äªÑ²¼ ETF 2025/05/12 7.9500 8.0877 -3.56 1.0K N/A N/A N/A
PSLV Sprott¹êÅé¥Õ»È«H°UETF 2025/05/12 10.9100 11.3000 -3.45 29.90M 0.28 1.39 14.48
3426 ³£·|°]´Iºë¿ï Web3 ETF 2025/05/12 8.6000 8.6266 -3.44 0 6.04 15.13 N/A
00678 ¸s¯q¨º´µ¹F§J¥Í§Þ 2025/05/12 24.0800 24.2100 -3.30 499.8K -2.79 -2.19 -13.54
3412 ³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF 2025/05/12 8.9900 9.0225 -3.24 0 4.66 10.71 N/A
00650L ´_µØ­»´ä¥¿2 2025/05/12 14.1700 14.5600 -3.09 20.49M 4.50 12.91 22.37
00852L °ê®õ¬ü°ê¹D㥿2 2025/05/12 23.9700 24.0200 -3.08 884.0K 5.92 7.73 -2.68
QDWN DailyDelta Q100¤U¦æ´ÁÅvµ¦²¤¥D°Ê«¬ETF 2025/05/09 22.6919 23.0200 -2.93 59 -2.29 -27.70 N/A
00753L ¤¤«H¤¤°ê50¥¿2 2025/05/12 9.8300 10.0600 -2.88 62.68M 3.69 11.70 10.82
3104 Global X ·s¿³¥«³õ¨È¬w¥D°Ê«¬ ETF 2025/05/12 54.6000 54.3500 -2.85 150 3.02 13.04 N/A
00941 ¤¤«H¤W´å¥b¾ÉÅé 2025/05/12 12.6600 12.6900 -2.84 15.08M 6.03 5.32 -15.20
3084 Global X ¦L«×¦æ·~ÀsÀY¥D°Ê«¬ ETF 2025/05/12 53.9000 54.5000 -2.83 0 -0.37 8.89 N/A
IVV@AX iShares¼Ð´¶500 ETF 2025/05/12 60.6300 61.0700 -2.73 391.4K 4.35 5.77 16.08
00903 ´I¨¹¤¸¦t©z 2025/05/12 13.5700 13.5700 -2.73 310.7K 6.93 5.77 2.11
00893 °ê®õ´¼¯à¹q°Ê¨® 2025/05/12 21.9500 22.0900 -2.72 2.06M 9.10 10.03 7.81
00707R ´Á¤¸¤jS&P¤é¶ê¤Ï1 2025/05/12 28.7100 29.1000 -2.68 5.3K 2.35 2.10 -2.88
00668K °ê®õ¬ü°ê¹Dã+U 2025/05/12 15.4500 15.4400 -2.66 200 2.93 5.10 7.97
IOO@AX iShares¥þ²y100 ETF 2025/05/12 155.3500 156.5500 -2.62 33.3K 3.99 5.86 14.58
3413 ³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF 2025/05/12 8.0500 8.0468 -2.57 0 5.37 14.18 N/A
00876 ¤¸¤j¥þ²y5G 2025/05/12 34.6700 34.4700 -2.55 196.2K 6.81 8.38 -8.79
0061 ¤¸¤jÄ_º­²` 2025/05/12 18.2800 18.4200 -2.55 674.4K 3.80 -0.38 1.67
00971 ³¥§ø¬ü°ê¬ãµoÀsÀY 2025/05/12 13.2700 13.3300 -2.55 1.73M 4.90 4.65 N/A
9104 Global X ·s¿³¥«³õ¨È¬w¥D°Ê«¬ ETF 2025/05/12 6.9100 6.9700 -2.44 0 1.02 11.09 N/A
9084 Global X ¦L«×¦æ·~ÀsÀY¥D°Ê«¬ ETF 2025/05/12 6.9100 6.9900 -2.43 0 -1.00 8.31 N/A
00770 °ê®õ¥_¬ü¬ì§Þ 2025/05/12 42.4800 42.5400 -2.42 1.66M 6.20 6.68 7.91
00960 ³¥§ø¥þ²y¯è¹BÀsÀY 2025/05/12 13.6000 13.2600 -2.41 3.68M 5.34 7.40 N/A
020033 ²Î¤@ùڥͬì´ÁN 2025/05/12 4.3100 4.4462 -2.39 48.0K 0.70 5.90 24.21
00851 ¥x·s¥þ²yAI 2025/05/12 45.3200 45.3700 -2.36 19.5K 4.71 6.89 7.70
00703 ¥x·sMSCI¤¤°ê 2025/05/12 18.5600 18.7800 -2.34 165.5K 2.43 2.48 13.87
7376 «n¤èªF­^¤ñ¯S¹ô´Á³f¨C¤é¤Ï¦V(-1x)²£«~ 2025/05/12 4.3500 4.3765 -2.30 437.3K -7.68 -21.05 N/A
00683L ´Á¤¸¤j¬ü¤¸«ü¥¿2 2025/05/12 21.7400 21.8300 -2.24 283.6K 3.82 1.54 -5.89
PHYS Sprott¹êÅé¶Àª÷«H°UETF 2025/05/12 24.7100 25.2700 -2.22 4.84M -2.68 -0.44 34.81
00757 ²Î¤@FANG+ 2025/05/12 95.6000 95.7000 -2.19 4.31M 5.17 7.60 21.01
9788 «n¤èªF­^­^°¶¹F¨C¤éºb±ì¡]2x¡^²£«~ 2025/05/12 9.7400 9.8932 -2.16 3.6K 15.81 21.37 N/A
7311 «n¤èªF­^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ 2025/05/12 40.7200 50.7315 -2.15 37.4K -27.00 -47.08 N/A
BLCN Siren¯Ç´µ¹F§JNexGen°Ï¶ôÃì¸gÀÙETF 2025/05/09 21.1200 21.0500 -2.14 7.3K 8.31 13.95 -19.01
00715L ´Áµó¤f¥¬Äõ¯S¥¿2 2025/05/12 10.0300 10.0500 -2.09 115.59M 12.19 -0.89 -37.12
00653L ´I¨¹¦L«×¥¿2 2025/05/12 56.5000 57.7000 -2.08 695.2K 2.63 11.77 2.82
9311 «n¤èªF­^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ 2025/05/12 5.2350 6.5100 -2.07 16.1K -26.99 -47.23 N/A
009801 ¤¤«H¬ü°ê³Ð·s¬ì§Þ 2025/05/12 8.7100 8.7200 -2.06 4.42M 7.00 6.87 N/A
00924 ´_µØS&P500¦¨ªø 2025/05/12 22.9700 23.0100 -2.00 3.79M 4.74 4.17 10.65
00762 ¤¸¤j¥þ²yAI 2025/05/12 62.1000 62.2900 -1.99 338.3K 5.97 9.81 5.70
CTEC Global X²M¼ä¬ì§ÞETF 2025/05/12 6.5000 6.6300 -1.96 11.5K 9.24 14.64 -25.23
00895 ´I¨¹¥¼¨Ó¨® 2025/05/12 28.0700 28.0900 -1.96 2.87M 7.88 8.25 14.25
00646 ¤¸¤jS&P500 2025/05/12 55.2500 55.4400 -1.88 7.39M 4.15 1.66 4.34
FIG Simplify§»Æ[µ¦²¤¥D°Ê«¬ETF 2025/05/09 22.1910 22.2300 -1.86 12.6K 0.16 1.90 9.97
00693U ´Áµó¤fS&P¶À¨§ 2025/05/12 20.4300 20.4900 -1.85 610.0K 2.61 1.49 -16.37
510900 HªÑETF 2025/05/12 1.0870 1.1145 -1.84 2.29M 0.46 5.13 26.99
VCLN Virtus Duff & Phelps²M¼ä¯à·½¥D°Ê«¬ETF 2025/05/09 17.8887 17.5900 -1.82 976 4.82 10.77 -1.15
159920 µØ®L«í¥ÍETF 2025/05/12 1.4220 1.4554 -1.81 4.68M 1.14 8.22 24.52
00916 °ê®õ¥þ²y«~µP50 2025/05/12 23.1100 23.0200 -1.74 271.2K 4.76 3.63 8.00
PALL abrdn¹êÅéÜj»ùETF 2025/05/12 86.2000 87.7200 -1.73 122.4K 0.01 2.70 -4.87
00899 FT¼ä²b¯à·½ 2025/05/12 13.3800 13.4900 -1.71 221.3K 5.35 1.98 -22.21
83118 ¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF 2025/05/12 13.2700 13.5000 -1.70 0 1.76 3.27 2.31
00752 ¤¤«H¤¤°ê50 2025/05/12 23.0000 23.2900 -1.67 8.24M 2.13 3.09 18.43
00886 ¥ÃÂ׬ü°ê¬ì§Þ 2025/05/12 32.3700 32.4000 -1.67 43.3K 3.75 6.31 4.42
HFSP TradersAI¤j«¬ªÑ»P²{ª÷¥D°Ê«¬ETF 2025/05/09 17.6350 17.8100 -1.63 4 1.61 -5.44 N/A
00662 ´I¨¹NASDAQ 2025/05/12 81.2000 80.9600 -1.62 3.54M 5.66 4.57 6.84
009800 ¤¤«HNASDAQ 2025/05/12 8.8100 8.8000 -1.59 5.85M 5.51 3.89 N/A
3401 ¢Õ¢æ¢Ï¢×°ò¦³]¬I 2025/05/12 55.8000 55.8800 -1.57 200 5.08 22.10 N/A
00737 °ê®õAI¾÷¾¹¤H 2025/05/12 29.6500 29.6300 -1.55 87.2K 6.16 5.89 -3.26
IEM@AX iShares MSCI·s¿³¥«³õETF 2025/05/12 71.5100 72.2900 -1.55 30.8K 2.32 7.12 13.01
00909 °ê®õ¼Æ¦ì¤ä¥IªA°È 2025/05/12 27.8300 27.8500 -1.54 4.49M 10.70 13.41 13.08
00898 °ê®õ°ò¦]§K¬Ì­²©R 2025/05/12 5.9000 5.9000 -1.53 366.5K -4.22 -4.38 -15.83
00926 ³Í°ò¥þ²yµ×­^55 2025/05/12 19.7600 19.7200 -1.52 1.26M 3.51 1.91 2.49
00712 ´_µØ´I®É¤£°Ê²£ 2025/05/12 8.6800 8.6600 -1.50 23.97M 3.21 2.48 -3.70
00682U ´Á¤¸¤j¬ü¤¸«ü¼Æ 2025/05/12 20.6200 20.7300 -1.50 22.6K 1.88 1.18 -3.10
00877 ´_µØ¤¤°ê5G 2025/05/12 11.4800 11.4400 -1.49 3.03M 5.90 3.70 7.29
7332 ´I¨¹´I®É¥xÆWRICÅv­«¤W­­«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ 2025/05/12 4.4680 0.5813 -1.48 35.4K -3.08 -6.76 -11.70
EIDO iShares MSCI¦L¥§ETF 2025/05/12 17.4000 17.6600 -1.47 533.0K -1.42 9.64 -10.75
DWCR Arrow DWA¾Ô³N¡G°ê»ÚETF 2025/05/09 31.1294 31.5200 -1.42 106 0.70 9.82 1.90
00668 °ê®õ¬ü°ê¹Dã 2025/05/12 46.8600 46.6500 -1.41 92.5K 3.99 -0.64 0.75
SPPP Sprott¹êÅé¹`ÜjETF 2025/05/12 9.5000 9.6300 -1.35 374.8K 0.64 2.37 -4.71
3132 ¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF 2025/05/12 23.2000 23.3548 -1.35 8.1K 8.41 17.11 6.13
00786B ¤¸¤j10¦~IG»È¦æ¶Å 2025/05/12 30.6000 30.8777 -1.32 247.1K 1.36 -3.74 -5.60
3441 «n¤èªF­^´I®ÉªF¦èªÑ²¼ºë¿ï ETF 2025/05/12 8.2450 8.3131 -1.30 0 3.78 11.57 N/A
ATMP iPathºë¿ï·~¥D¦³­­¦X¹ÙETN 2025/05/12 28.9000 29.2800 -1.30 18.5K 2.30 5.17 24.53
7266 «n¤èªF­^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ 2025/05/12 23.1000 23.3188 -1.28 522.3K 10.10 25.61 10.84
RGEF Rockefeller¥þ²yªÑ²¼¥D°Ê«¬ETF 2025/05/09 26.1700 25.7900 -1.28 59.7K 1.26 9.13 N/A

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C