| SHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2023/09/21 |
73.1650 |
90.0400 |
-18.74 |
5.5K |
-0.25 |
4.09 |
-5.17 |
| CAF |
Morgan Stanley中國A股基金 |
2023/09/21 |
12.3900 |
15.2100 |
-18.54 |
7.6K |
-1.27 |
-0.96 |
-11.58 |
| KF |
韓國基金 |
2023/09/21 |
21.4000 |
25.5800 |
-16.34 |
17.8K |
-3.30 |
-0.53 |
13.58 |
| ASA |
ASA黃金與貴金屬基金 |
2023/09/21 |
14.1900 |
16.9400 |
-16.23 |
31.6K |
-0.49 |
-0.42 |
7.23 |
| EDD |
Morgan Stanley新興市場境內債券基金 |
2023/09/21 |
4.5400 |
5.3300 |
-14.82 |
306.4K |
-1.94 |
-2.37 |
11.89 |
| NGE |
Global X MSCI奈及利亞ETF |
2023/09/20 |
8.6700 |
10.1600 |
-12.40 |
15.0K |
-0.69 |
-2.80 |
23.17 |
| VGI |
Virtus全球多重類別收益基金 |
2023/09/21 |
7.4300 |
8.3600 |
-11.12 |
9.3K |
-0.67 |
-0.67 |
5.83 |
| AFT |
Apollo高級浮動利率基金 |
2023/09/21 |
13.4600 |
15.1100 |
-10.92 |
46.9K |
1.18 |
4.08 |
17.52 |
| AFK |
VanEck非洲指數ETF |
2023/09/21 |
14.0650 |
14.5800 |
-3.53 |
6.0K |
-4.32 |
-2.60 |
-9.22 |
| PSLV |
Sprott實體白銀信託ETF |
2023/09/21 |
7.9500 |
8.2200 |
-3.28 |
3.15M |
4.06 |
-0.63 |
17.08 |
| 7522 |
華夏納斯達克100指數每日反向(-2x)產品 |
2023/09/21 |
1.4880 |
1.4958 |
-3.06 |
4.29M |
10.06 |
3.77 |
-41.56 |
| 00665L |
富邦恒生國企單日正向兩倍基金 |
2023/09/22 |
7.0100 |
7.2200 |
-2.91 |
35.70M |
-5.14 |
5.73 |
-12.70 |
| 7568 |
南方東英納斯達克100指數每日反向（-2x）產品 |
2023/09/21 |
10.0300 |
10.0968 |
-2.89 |
7.16M |
9.98 |
3.35 |
-42.52 |
| 83060 |
中金碳期貨ETF |
2023/09/21 |
66.4400 |
66.8703 |
-2.80 |
0 |
1.28 |
-5.36 |
20.80 |
| 9060 |
中金碳期貨ETF |
2023/09/21 |
9.1050 |
9.1497 |
-2.78 |
0 |
0.94 |
-4.96 |
17.18 |
| 00650L |
復華恒生單日正向二倍基金 |
2023/09/22 |
10.7500 |
11.0500 |
-2.71 |
10.36M |
-4.95 |
2.77 |
-13.24 |
| 00637L |
元大滬深300單日正向2倍基金 |
2023/09/22 |
14.5800 |
14.9700 |
-2.61 |
41.67M |
0.69 |
3.11 |
-6.72 |
| 3060 |
中金碳期貨ETF |
2023/09/21 |
71.1800 |
71.5623 |
-2.43 |
0 |
0.31 |
-5.19 |
16.65 |
| 00655L |
國泰富時中國A50單日正向2倍基金 |
2023/09/22 |
25.4100 |
26.0300 |
-2.38 |
3.43M |
0.91 |
3.00 |
-8.86 |
| 00633L |
富邦上証180單日正向兩倍基金 |
2023/09/22 |
36.6500 |
37.5300 |
-2.34 |
6.06M |
0.91 |
3.33 |
-7.80 |
| PALL |
abrdn實體鈀價ETF |
2023/09/20 |
116.4351 |
118.9700 |
-2.32 |
9.4K |
1.34 |
1.36 |
-41.45 |
| GYLD |
Arrow道瓊全球收益ETF |
2023/09/20 |
12.3500 |
12.7700 |
-2.19 |
10.8K |
-2.03 |
-0.34 |
3.74 |
| MFLX |
First Trust彈性市政債券非投資等級主動型ETF |
2023/09/20 |
16.2000 |
16.3100 |
-2.02 |
1.9K |
-0.03 |
-0.03 |
3.97 |
| GREK |
Global X MSCI希臘指數ETF |
2023/09/20 |
33.3400 |
33.7100 |
-1.99 |
78.8K |
-3.14 |
-10.66 |
52.66 |
| DVYE |
iShares新興市場高股利ETF |
2023/09/21 |
24.6350 |
25.1100 |
-1.89 |
79.3K |
-1.70 |
2.60 |
8.99 |
| 3047 |
山證國際大商所鐵礦石期貨指數ETF |
2023/09/21 |
20.7800 |
20.7845 |
-1.85 |
802 |
-1.05 |
7.56 |
49.60 |
| 7331 |
華夏納斯達克100指數每日反向(-1x)產品 |
2023/09/21 |
3.4520 |
3.4704 |
-1.74 |
0 |
4.67 |
1.47 |
-21.97 |
| 00877 |
復華中國5G通信ETF基金 |
2023/09/22 |
10.2300 |
10.4100 |
-1.73 |
2.94M |
0.99 |
-0.68 |
11.80 |
| 00721B |
元大中國國債及政策性金融債3至5年期債券ETF基金 |
2023/09/21 |
44.7500 |
45.8884 |
-1.70 |
270.0K |
-0.86 |
-0.89 |
-0.61 |
| HDRO |
Defiance特選世代H2 ETF |
2023/09/20 |
6.8700 |
7.2700 |
-1.65 |
33.1K |
-8.76 |
-9.37 |
-36.45 |
| 00783 |
富邦中國中証中小500ETF基金 |
2023/09/22 |
19.1100 |
19.4200 |
-1.60 |
129.4K |
-1.09 |
-0.57 |
-7.28 |
| AGOV |
ETC Gavekal亞太政府債券主動型ETF |
2023/09/20 |
72.6150 |
73.9100 |
-1.57 |
103 |
-1.64 |
-3.95 |
-8.44 |
| 0061 |
元大標智滬深300基金 |
2023/09/22 |
17.7400 |
18.0100 |
-1.50 |
94.9K |
-0.62 |
0.97 |
-4.21 |
| 2848 |
Xtrackers MSCI 韓國 UCITS ETF |
2023/09/20 |
569.0000 |
583.1398 |
-1.50 |
0 |
-3.53 |
-0.18 |
17.95 |
| CNBS |
Amplify Seymour大麻主動型ETF |
2023/09/21 |
4.7500 |
4.8200 |
-1.45 |
30.6K |
-15.03 |
24.32 |
-26.50 |
| SPPP |
Sprott實體鉑鈀ETF |
2023/09/21 |
10.9100 |
11.0700 |
-1.45 |
18.7K |
0.83 |
0.93 |
-23.49 |
| 00671R |
富邦NASDAQ-100單日反向一倍基金(本基金採匯率避險) |
2023/09/21 |
4.9500 |
4.9800 |
-1.41 |
18.12M |
5.10 |
1.02 |
-22.66 |
| 7505 |
南方東英美國大型石油天然氣公司每日反向(-2x)產品 |
2023/09/21 |
7.4200 |
7.5098 |
-1.40 |
0 |
8.48 |
-2.05 |
N/A |
| 00681R |
元大美國政府20年期(以上)債券單日反向1倍基金 |
2023/09/21 |
20.9900 |
20.9410 |
-1.39 |
162.4K |
3.45 |
2.14 |
17.07 |
| PHYS |
Sprott實體黃金信託ETF |
2023/09/21 |
14.9600 |
15.1700 |
-1.38 |
1.15M |
0.61 |
1.36 |
15.25 |
| KEMQ |
KraneShares新興市場消費者科技ETF |
2023/09/21 |
13.8400 |
14.0300 |
-1.35 |
3.1K |
-6.69 |
-3.54 |
-1.19 |
| 00689R |
國泰20年期(以上)美國公債指數單日反向1倍基金 |
2023/09/21 |
21.8400 |
21.7435 |
-1.35 |
17.0K |
3.61 |
2.54 |
17.29 |
| 00648R |
元大標普500單日反向1倍基金 |
2023/09/21 |
6.8400 |
6.8500 |
-1.31 |
3.22M |
4.27 |
2.09 |
-13.09 |
| 00715L |
街口標普高盛布蘭特原油ER單日正向2倍指數股票型期貨信託基金 |
2023/09/21 |
19.3300 |
19.0900 |
-1.31 |
20.48M |
-1.07 |
24.55 |
13.77 |
| 3097 |
Global X標普原油期貨增強型ER ETF |
2023/09/21 |
5.9500 |
5.9100 |
-1.27 |
7.0K |
0.34 |
13.98 |
9.17 |
| TLTE |
FlexShares晨星新興市場因素傾斜指數ETF |
2023/09/21 |
48.0327 |
48.6500 |
-1.27 |
28.7K |
-2.73 |
0.14 |
9.38 |
| 00700 |
富邦恒生國企ETF基金 |
2023/09/22 |
12.4500 |
12.6100 |
-1.27 |
61.5K |
-2.58 |
3.06 |
1.38 |
| 006206 |
元大上證50基金 |
2023/09/22 |
29.1800 |
29.5500 |
-1.25 |
128.7K |
0.14 |
3.00 |
-2.60 |
| DAX |
Global X德國DAX指數ETF |
2023/09/20 |
27.7400 |
28.4000 |
-1.23 |
13.2K |
-1.98 |
-3.01 |
31.48 |
| FLAU |
Franklin FTSE澳洲ETF |
2023/09/21 |
25.1368 |
25.4500 |
-1.23 |
4.6K |
-4.06 |
-0.87 |
5.94 |
| SESG |
Sprott ESG黃金ETF |
2023/09/21 |
38.2390 |
38.7100 |
-1.22 |
11 |
0.58 |
1.30 |
14.38 |
| PPLT |
abrdn實體白金ETF |
2023/09/20 |
84.8800 |
86.8400 |
-1.21 |
86.3K |
1.25 |
0.84 |
0.56 |
| 3024 |
標智上證50中國指數基金 |
2023/09/21 |
23.1600 |
23.2405 |
-1.21 |
0 |
-0.17 |
2.03 |
-5.16 |
| KSTR |
KraneShares SSE STAR市場50指數ETF |
2023/09/21 |
12.1550 |
12.3000 |
-1.18 |
5.5K |
-3.32 |
-5.70 |
-18.70 |
| JHEM |
John Hancock多因子新興市場ETF |
2023/09/21 |
23.7800 |
24.0600 |
-1.16 |
17.6K |
-3.11 |
-0.50 |
6.19 |
| CHII |
Global X MSCI中國工業類股ETF |
2023/09/20 |
10.8123 |
11.0400 |
-1.13 |
416 |
-2.94 |
-3.48 |
-10.90 |
| PIE |
Invesco Dorsey Wright 新興市場動能組合ETF |
2023/09/21 |
18.3800 |
18.5900 |
-1.13 |
55.6K |
-3.56 |
-2.81 |
6.30 |
| FEZ |
SPDR歐洲STOXX 50指數ETF |
2023/09/20 |
42.6000 |
43.7700 |
-1.12 |
2.42M |
-2.34 |
-3.38 |
34.95 |
| FM |
iShares前沿與精選新興市場ETF |
2023/09/21 |
26.6300 |
26.9300 |
-1.11 |
358.9K |
-1.41 |
0.83 |
4.34 |
| PGAL |
Global X MSCI葡萄牙ETF |
2023/09/20 |
9.8020 |
9.9800 |
-1.10 |
15.1K |
-1.67 |
-2.07 |
6.06 |
| EFAS |
Global X MSCI歐澳遠東超級股息ETF |
2023/09/20 |
13.5090 |
13.7900 |
-1.09 |
550 |
-0.63 |
2.70 |
17.80 |
| DGP |
德銀二倍做多黃金ETN |
2023/09/20 |
39.2000 |
40.0300 |
-1.08 |
4.1K |
1.15 |
2.95 |
22.10 |
| OBOR |
KraneShares MSCI一帶一路指數ETF |
2023/09/21 |
20.8240 |
21.0500 |
-1.07 |
432 |
-1.70 |
-1.67 |
-5.84 |
| CHNA |
Loncar中國生物製藥ETF |
2023/09/20 |
14.2131 |
14.7400 |
-1.06 |
1 |
-1.58 |
-4.35 |
-4.99 |
| FLJH |
Franklin FTSE日本避險ETF |
2023/09/21 |
31.8100 |
32.1500 |
-1.06 |
27.8K |
-2.68 |
5.02 |
7.59 |
| KESG |
KraneShares MSCI中國ESG領袖指數ETF |
2023/09/21 |
17.2685 |
17.4500 |
-1.04 |
37 |
-4.10 |
-0.97 |
-3.12 |
| KURE |
KraneShares MSCI全中國健康照護指數ETF |
2023/09/21 |
17.1300 |
17.3100 |
-1.04 |
2.2K |
-1.26 |
0.41 |
-1.83 |
| GSEU |
Goldman Sachs積極貝塔歐洲股票ETF |
2023/09/20 |
32.1197 |
32.9000 |
-1.04 |
300 |
-1.84 |
-1.64 |
27.27 |
| KTEC |
KraneShares恆生科技指數ETF |
2023/09/21 |
11.7687 |
11.8900 |
-1.02 |
3.0K |
-6.41 |
-4.01 |
6.00 |
| 00738U |
元大道瓊白銀ER指數股票型期貨信託基金 |
2023/09/21 |
22.7800 |
22.6200 |
-1.02 |
517.4K |
2.66 |
0.80 |
15.87 |
| 00669R |
國泰道瓊工業平均指數單日反向1倍基金 |
2023/09/21 |
8.0300 |
8.0600 |
-0.99 |
5.28M |
2.69 |
1.52 |
-10.08 |
| NUEM |
Nuveen ESG新興市場股票ETF |
2023/09/21 |
26.0000 |
26.2600 |
-0.99 |
65.2K |
-3.35 |
-1.29 |
5.82 |
| 3182 |
標智納斯達克中國新經濟公司海外50指數基金 |
2023/09/21 |
10.2000 |
9.9886 |
-0.99 |
0 |
-2.02 |
1.90 |
1.49 |
| CQQQ |
Invesco中國科技類股ETF |
2023/09/21 |
36.1400 |
36.5000 |
-0.99 |
253.5K |
-6.13 |
-4.47 |
-5.79 |
| GLDB |
Strategy Shares黃金避險債券ETF |
2023/09/20 |
18.7951 |
18.9700 |
-0.98 |
203 |
0.97 |
1.13 |
8.03 |
| NORW |
Global X MSCI 挪威ETF |
2023/09/20 |
24.3700 |
24.9000 |
-0.98 |
23.6K |
-1.32 |
1.64 |
5.44 |
| 006205 |
富邦上証180基金 |
2023/09/22 |
30.4700 |
30.7700 |
-0.98 |
295.9K |
-0.10 |
1.97 |
-2.75 |
| SPEU |
SPDR投資組合歐洲ETF |
2023/09/20 |
36.6500 |
37.5400 |
-0.96 |
19.7K |
-1.87 |
-1.67 |
24.29 |
| CXSE |
WisdomTree中國國企除外ETF |
2023/09/21 |
29.0600 |
29.3400 |
-0.95 |
15.5K |
-4.19 |
-3.68 |
-11.31 |
| ESGN |
Columbia國際ESG股票收益ETF |
2023/09/20 |
27.2685 |
27.8000 |
-0.95 |
0 |
-1.31 |
1.64 |
27.38 |
| FLJP |
Franklin FTSE日本ETF |
2023/09/21 |
27.0600 |
27.3200 |
-0.95 |
286.7K |
-2.56 |
3.84 |
23.03 |
| RWX |
SPDR道瓊美國以外國際房地產ETF |
2023/09/20 |
24.2100 |
24.7600 |
-0.93 |
70.0K |
-2.65 |
0.72 |
-1.51 |
| COPX |
Global X銅礦ETF |
2023/09/20 |
36.5000 |
37.7500 |
-0.93 |
321.4K |
-4.30 |
0.08 |
28.42 |
| DWM |
WisdomTree國際股市ETF |
2023/09/21 |
49.3800 |
49.8400 |
-0.92 |
32.8K |
-1.76 |
0.98 |
21.15 |
| 00706L |
元大標普日圓ER單日正向2倍指數期貨基金 |
2023/09/21 |
7.5300 |
7.5900 |
-0.92 |
8.30M |
-1.18 |
-4.08 |
-15.96 |
| DEEF |
Xtrackers FTSE已開發市場美國除外多因子ETF |
2023/09/20 |
26.4698 |
27.0700 |
-0.92 |
279 |
-3.55 |
-0.67 |
14.81 |
| CHIQ |
Global X MSCI中國消費類股ETF |
2023/09/20 |
18.0600 |
18.5500 |
-0.92 |
18.0K |
-4.90 |
-2.17 |
-3.90 |
| DWCR |
Arrow DWA戰術：國際ETF |
2023/09/20 |
26.7491 |
27.3900 |
-0.91 |
4 |
-1.88 |
-1.59 |
5.77 |
| EPU |
iShares MSCI秘魯與全球投資ETF |
2023/09/21 |
30.6100 |
30.8900 |
-0.91 |
35.7K |
-3.22 |
-2.17 |
25.60 |
| NIKL |
Sprott鎳礦ETF |
2023/09/21 |
18.9767 |
19.1500 |
-0.91 |
1.2K |
-5.59 |
-4.97 |
N/A |
| FLKR |
Franklin FTSE南韓ETF |
2023/09/21 |
20.8300 |
21.0200 |
-0.90 |
14.0K |
-3.67 |
-0.38 |
15.16 |
| WNDY |
Global X風能ETF |
2023/09/20 |
12.8700 |
13.2800 |
-0.90 |
5.0K |
-3.88 |
-7.34 |
-27.56 |
| DXJ |
WisdomTree日本股票匯率避險ETF |
2023/09/21 |
89.5500 |
90.3600 |
-0.90 |
1.49M |
-1.43 |
7.93 |
45.05 |
| EMFQ |
Amplify新興市場金融科技ETF |
2023/09/21 |
20.1709 |
20.3500 |
-0.88 |
302 |
-5.31 |
-3.57 |
-3.05 |
| ASEA |
Global X富時東南亞ETF |
2023/09/20 |
14.6102 |
14.8200 |
-0.88 |
8.9K |
-2.34 |
-1.80 |
5.16 |
| 3087 |
Xtrackers 富時越南掉期 UCITS ETF |
2023/09/20 |
225.4000 |
238.7692 |
-0.87 |
4.5K |
-4.81 |
-4.25 |
-12.80 |
| 00643 |
群益深証中小100 ETF(台幣) |
2023/09/22 |
12.6900 |
12.8000 |
-0.86 |
521.2K |
-0.63 |
-1.25 |
-17.49 |
| CLNR |
IQ清潔運輸ETF |
2023/09/20 |
21.1624 |
21.7500 |
-0.86 |
1.9K |
-4.01 |
-1.49 |
19.73 |
| 00636 |
國泰富時中國A50基金 |
2023/09/22 |
20.8800 |
21.0600 |
-0.85 |
731.0K |
0.24 |
2.60 |
-2.20 |
| IQDE |
FlexShares國際優質高股利防禦型指數ETF |
2023/09/21 |
19.6507 |
19.8200 |
-0.85 |
92 |
-1.81 |
1.29 |
15.63 |
