SHYU@LN |
iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨éUCITS«ü¼ÆETF |
2025/05/12 |
72.9200 |
95.9300 |
-23.99 |
2.1K |
1.64 |
2.96 |
5.17 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
2025/05/12 |
13.2000 |
16.0800 |
-17.91 |
57.8K |
2.96 |
7.76 |
7.48 |
KF |
Áú°ê°òª÷ |
2025/05/12 |
21.1800 |
25.4800 |
-16.88 |
13.6K |
-0.42 |
5.22 |
-10.04 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2025/05/12 |
28.5000 |
32.1900 |
-11.46 |
91.5K |
-3.42 |
-3.23 |
57.53 |
MBSX |
Regan©T©w§Q²vMBS¥D°Ê«¬ETF |
2025/05/09 |
25.3900 |
25.1800 |
-11.04 |
13.0K |
0.55 |
N/A |
N/A |
FNGA |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
2025/05/12 |
433.3100 |
483.8800 |
-10.45 |
3.53M |
-0.62 |
31.31 |
31.93 |
9399 |
«n¤èªF^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
2025/05/12 |
3.2200 |
3.2615 |
-9.61 |
6.8K |
-12.21 |
-56.52 |
N/A |
7399 |
«n¤èªF^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
2025/05/12 |
25.0800 |
25.4164 |
-9.51 |
65.1K |
-11.75 |
-56.29 |
N/A |
EDD |
Morgan Stanley·s¿³¥«³õ¹Ò¤º¶Å¨é°òª÷ |
2025/05/12 |
4.8400 |
5.3000 |
-8.68 |
269.3K |
-1.43 |
8.28 |
18.57 |
IFN |
¦L«×°òª÷ |
2025/05/12 |
16.1700 |
17.3200 |
-6.64 |
176.6K |
-0.80 |
11.83 |
-8.18 |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
2025/05/12 |
24.9000 |
26.7618 |
-5.99 |
0 |
2.98 |
4.62 |
10.08 |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
2025/05/12 |
16.5000 |
16.7000 |
-5.87 |
293.2K |
9.56 |
12.02 |
1.10 |
1319 |
NEXT FUNDS¤é¸g300ETF |
2025/05/12 |
550.0000 |
563.0700 |
-5.77 |
15.0K |
4.54 |
4.76 |
15.86 |
VGI |
Virtus¥þ²y¦h«Ãþ§O¦¬¯q°òª÷ |
2025/05/12 |
7.5900 |
8.0000 |
-5.13 |
35.9K |
0.66 |
6.60 |
12.65 |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
2025/05/12 |
22.5200 |
22.7700 |
-4.83 |
237.1K |
10.66 |
10.88 |
-12.74 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
2025/05/12 |
52.2100 |
54.4300 |
-4.08 |
1.5K |
2.17 |
18.44 |
39.05 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
2025/05/12 |
60.7000 |
62.9646 |
-3.91 |
57.6K |
-8.69 |
-26.94 |
N/A |
00670L |
´I¨¹NASDAQ¥¿2 |
2025/05/12 |
116.7000 |
117.7900 |
-3.90 |
2.49M |
9.07 |
22.58 |
6.04 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
2025/05/12 |
37.1500 |
37.2700 |
-3.86 |
11.59M |
10.80 |
10.40 |
-7.45 |
NANC |
Unusual WhalesÄAÂЩʥÁ¥DÄÒ¥æ©ö¥D°Ê«¬ETF |
2025/05/09 |
38.7300 |
39.0000 |
-3.85 |
50.4K |
3.89 |
11.74 |
13.64 |
00647L |
¤¸¤jS&P500¥¿2 |
2025/05/12 |
86.5000 |
87.1000 |
-3.56 |
527.3K |
7.45 |
15.56 |
4.59 |
3443 |
«n¤èªF^´I®É»´äªÑ²¼ ETF |
2025/05/12 |
7.9500 |
8.0877 |
-3.56 |
1.0K |
N/A |
N/A |
N/A |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2025/05/12 |
10.9100 |
11.3000 |
-3.45 |
29.90M |
0.28 |
1.39 |
14.48 |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
2025/05/12 |
8.6000 |
8.6266 |
-3.44 |
0 |
6.04 |
15.13 |
N/A |
00678 |
¸s¯q¨º´µ¹F§J¥Í§Þ |
2025/05/12 |
24.0800 |
24.2100 |
-3.30 |
499.8K |
-2.79 |
-2.19 |
-13.54 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
2025/05/12 |
8.9900 |
9.0225 |
-3.24 |
0 |
4.66 |
10.71 |
N/A |
00650L |
´_µØ»´ä¥¿2 |
2025/05/12 |
14.1700 |
14.5600 |
-3.09 |
20.49M |
4.50 |
12.91 |
22.37 |
00852L |
°ê®õ¬ü°ê¹D㥿2 |
2025/05/12 |
23.9700 |
24.0200 |
-3.08 |
884.0K |
5.92 |
7.73 |
-2.68 |
QDWN |
DailyDelta Q100¤U¦æ´ÁÅvµ¦²¤¥D°Ê«¬ETF |
2025/05/09 |
22.6919 |
23.0200 |
-2.93 |
59 |
-2.29 |
-27.70 |
N/A |
00753L |
¤¤«H¤¤°ê50¥¿2 |
2025/05/12 |
9.8300 |
10.0600 |
-2.88 |
62.68M |
3.69 |
11.70 |
10.82 |
3104 |
Global X ·s¿³¥«³õ¨È¬w¥D°Ê«¬ ETF |
2025/05/12 |
54.6000 |
54.3500 |
-2.85 |
150 |
3.02 |
13.04 |
N/A |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
2025/05/12 |
12.6600 |
12.6900 |
-2.84 |
15.08M |
6.03 |
5.32 |
-15.20 |
3084 |
Global X ¦L«×¦æ·~ÀsÀY¥D°Ê«¬ ETF |
2025/05/12 |
53.9000 |
54.5000 |
-2.83 |
0 |
-0.37 |
8.89 |
N/A |
IVV@AX |
iShares¼Ð´¶500 ETF |
2025/05/12 |
60.6300 |
61.0700 |
-2.73 |
391.4K |
4.35 |
5.77 |
16.08 |
00903 |
´I¨¹¤¸¦t©z |
2025/05/12 |
13.5700 |
13.5700 |
-2.73 |
310.7K |
6.93 |
5.77 |
2.11 |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
2025/05/12 |
21.9500 |
22.0900 |
-2.72 |
2.06M |
9.10 |
10.03 |
7.81 |
00707R |
´Á¤¸¤jS&P¤é¶ê¤Ï1 |
2025/05/12 |
28.7100 |
29.1000 |
-2.68 |
5.3K |
2.35 |
2.10 |
-2.88 |
00668K |
°ê®õ¬ü°ê¹Dã+U |
2025/05/12 |
15.4500 |
15.4400 |
-2.66 |
200 |
2.93 |
5.10 |
7.97 |
IOO@AX |
iShares¥þ²y100 ETF |
2025/05/12 |
155.3500 |
156.5500 |
-2.62 |
33.3K |
3.99 |
5.86 |
14.58 |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
2025/05/12 |
8.0500 |
8.0468 |
-2.57 |
0 |
5.37 |
14.18 |
N/A |
00876 |
¤¸¤j¥þ²y5G |
2025/05/12 |
34.6700 |
34.4700 |
-2.55 |
196.2K |
6.81 |
8.38 |
-8.79 |
0061 |
¤¸¤jÄ_º²` |
2025/05/12 |
18.2800 |
18.4200 |
-2.55 |
674.4K |
3.80 |
-0.38 |
1.67 |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY |
2025/05/12 |
13.2700 |
13.3300 |
-2.55 |
1.73M |
4.90 |
4.65 |
N/A |
9104 |
Global X ·s¿³¥«³õ¨È¬w¥D°Ê«¬ ETF |
2025/05/12 |
6.9100 |
6.9700 |
-2.44 |
0 |
1.02 |
11.09 |
N/A |
9084 |
Global X ¦L«×¦æ·~ÀsÀY¥D°Ê«¬ ETF |
2025/05/12 |
6.9100 |
6.9900 |
-2.43 |
0 |
-1.00 |
8.31 |
N/A |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
2025/05/12 |
42.4800 |
42.5400 |
-2.42 |
1.66M |
6.20 |
6.68 |
7.91 |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
2025/05/12 |
13.6000 |
13.2600 |
-2.41 |
3.68M |
5.34 |
7.40 |
N/A |
020033 |
²Î¤@ùڥͬì´ÁN |
2025/05/12 |
4.3100 |
4.4462 |
-2.39 |
48.0K |
0.70 |
5.90 |
24.21 |
00851 |
¥x·s¥þ²yAI |
2025/05/12 |
45.3200 |
45.3700 |
-2.36 |
19.5K |
4.71 |
6.89 |
7.70 |
00703 |
¥x·sMSCI¤¤°ê |
2025/05/12 |
18.5600 |
18.7800 |
-2.34 |
165.5K |
2.43 |
2.48 |
13.87 |
7376 |
«n¤èªF^¤ñ¯S¹ô´Á³f¨C¤é¤Ï¦V(-1x)²£«~ |
2025/05/12 |
4.3500 |
4.3765 |
-2.30 |
437.3K |
-7.68 |
-21.05 |
N/A |
00683L |
´Á¤¸¤j¬ü¤¸«ü¥¿2 |
2025/05/12 |
21.7400 |
21.8300 |
-2.24 |
283.6K |
3.82 |
1.54 |
-5.89 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2025/05/12 |
24.7100 |
25.2700 |
-2.22 |
4.84M |
-2.68 |
-0.44 |
34.81 |
00757 |
²Î¤@FANG+ |
2025/05/12 |
95.6000 |
95.7000 |
-2.19 |
4.31M |
5.17 |
7.60 |
21.01 |
9788 |
«n¤èªF^^°¶¹F¨C¤éºb±ì¡]2x¡^²£«~ |
2025/05/12 |
9.7400 |
9.8932 |
-2.16 |
3.6K |
15.81 |
21.37 |
N/A |
7311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
2025/05/12 |
40.7200 |
50.7315 |
-2.15 |
37.4K |
-27.00 |
-47.08 |
N/A |
BLCN |
Siren¯Ç´µ¹F§JNexGen°Ï¶ôÃì¸gÀÙETF |
2025/05/09 |
21.1200 |
21.0500 |
-2.14 |
7.3K |
8.31 |
13.95 |
-19.01 |
00715L |
´Áµó¤f¥¬Äõ¯S¥¿2 |
2025/05/12 |
10.0300 |
10.0500 |
-2.09 |
115.59M |
12.19 |
-0.89 |
-37.12 |
00653L |
´I¨¹¦L«×¥¿2 |
2025/05/12 |
56.5000 |
57.7000 |
-2.08 |
695.2K |
2.63 |
11.77 |
2.82 |
9311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
2025/05/12 |
5.2350 |
6.5100 |
-2.07 |
16.1K |
-26.99 |
-47.23 |
N/A |
009801 |
¤¤«H¬ü°ê³Ð·s¬ì§Þ |
2025/05/12 |
8.7100 |
8.7200 |
-2.06 |
4.42M |
7.00 |
6.87 |
N/A |
00924 |
´_µØS&P500¦¨ªø |
2025/05/12 |
22.9700 |
23.0100 |
-2.00 |
3.79M |
4.74 |
4.17 |
10.65 |
00762 |
¤¸¤j¥þ²yAI |
2025/05/12 |
62.1000 |
62.2900 |
-1.99 |
338.3K |
5.97 |
9.81 |
5.70 |
CTEC |
Global X²M¼ä¬ì§ÞETF |
2025/05/12 |
6.5000 |
6.6300 |
-1.96 |
11.5K |
9.24 |
14.64 |
-25.23 |
00895 |
´I¨¹¥¼¨Ó¨® |
2025/05/12 |
28.0700 |
28.0900 |
-1.96 |
2.87M |
7.88 |
8.25 |
14.25 |
00646 |
¤¸¤jS&P500 |
2025/05/12 |
55.2500 |
55.4400 |
-1.88 |
7.39M |
4.15 |
1.66 |
4.34 |
FIG |
Simplify§»Æ[µ¦²¤¥D°Ê«¬ETF |
2025/05/09 |
22.1910 |
22.2300 |
-1.86 |
12.6K |
0.16 |
1.90 |
9.97 |
00693U |
´Áµó¤fS&P¶À¨§ |
2025/05/12 |
20.4300 |
20.4900 |
-1.85 |
610.0K |
2.61 |
1.49 |
-16.37 |
510900 |
HªÑETF |
2025/05/12 |
1.0870 |
1.1145 |
-1.84 |
2.29M |
0.46 |
5.13 |
26.99 |
VCLN |
Virtus Duff & Phelps²M¼ä¯à·½¥D°Ê«¬ETF |
2025/05/09 |
17.8887 |
17.5900 |
-1.82 |
976 |
4.82 |
10.77 |
-1.15 |
159920 |
µØ®L«í¥ÍETF |
2025/05/12 |
1.4220 |
1.4554 |
-1.81 |
4.68M |
1.14 |
8.22 |
24.52 |
00916 |
°ê®õ¥þ²y«~µP50 |
2025/05/12 |
23.1100 |
23.0200 |
-1.74 |
271.2K |
4.76 |
3.63 |
8.00 |
PALL |
abrdn¹êÅéÜj»ùETF |
2025/05/12 |
86.2000 |
87.7200 |
-1.73 |
122.4K |
0.01 |
2.70 |
-4.87 |
00899 |
FT¼ä²b¯à·½ |
2025/05/12 |
13.3800 |
13.4900 |
-1.71 |
221.3K |
5.35 |
1.98 |
-22.21 |
83118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
2025/05/12 |
13.2700 |
13.5000 |
-1.70 |
0 |
1.76 |
3.27 |
2.31 |
00752 |
¤¤«H¤¤°ê50 |
2025/05/12 |
23.0000 |
23.2900 |
-1.67 |
8.24M |
2.13 |
3.09 |
18.43 |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
2025/05/12 |
32.3700 |
32.4000 |
-1.67 |
43.3K |
3.75 |
6.31 |
4.42 |
HFSP |
TradersAI¤j«¬ªÑ»P²{ª÷¥D°Ê«¬ETF |
2025/05/09 |
17.6350 |
17.8100 |
-1.63 |
4 |
1.61 |
-5.44 |
N/A |
00662 |
´I¨¹NASDAQ |
2025/05/12 |
81.2000 |
80.9600 |
-1.62 |
3.54M |
5.66 |
4.57 |
6.84 |
009800 |
¤¤«HNASDAQ |
2025/05/12 |
8.8100 |
8.8000 |
-1.59 |
5.85M |
5.51 |
3.89 |
N/A |
3401 |
¢Õ¢æ¢Ï¢×°ò¦³]¬I |
2025/05/12 |
55.8000 |
55.8800 |
-1.57 |
200 |
5.08 |
22.10 |
N/A |
00737 |
°ê®õAI¾÷¾¹¤H |
2025/05/12 |
29.6500 |
29.6300 |
-1.55 |
87.2K |
6.16 |
5.89 |
-3.26 |
IEM@AX |
iShares MSCI·s¿³¥«³õETF |
2025/05/12 |
71.5100 |
72.2900 |
-1.55 |
30.8K |
2.32 |
7.12 |
13.01 |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
2025/05/12 |
27.8300 |
27.8500 |
-1.54 |
4.49M |
10.70 |
13.41 |
13.08 |
00898 |
°ê®õ°ò¦]§K¬Ì²©R |
2025/05/12 |
5.9000 |
5.9000 |
-1.53 |
366.5K |
-4.22 |
-4.38 |
-15.83 |
00926 |
³Í°ò¥þ²yµ×^55 |
2025/05/12 |
19.7600 |
19.7200 |
-1.52 |
1.26M |
3.51 |
1.91 |
2.49 |
00712 |
´_µØ´I®É¤£°Ê²£ |
2025/05/12 |
8.6800 |
8.6600 |
-1.50 |
23.97M |
3.21 |
2.48 |
-3.70 |
00682U |
´Á¤¸¤j¬ü¤¸«ü¼Æ |
2025/05/12 |
20.6200 |
20.7300 |
-1.50 |
22.6K |
1.88 |
1.18 |
-3.10 |
00877 |
´_µØ¤¤°ê5G |
2025/05/12 |
11.4800 |
11.4400 |
-1.49 |
3.03M |
5.90 |
3.70 |
7.29 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
2025/05/12 |
4.4680 |
0.5813 |
-1.48 |
35.4K |
-3.08 |
-6.76 |
-11.70 |
EIDO |
iShares MSCI¦L¥§ETF |
2025/05/12 |
17.4000 |
17.6600 |
-1.47 |
533.0K |
-1.42 |
9.64 |
-10.75 |
DWCR |
Arrow DWA¾Ô³N¡G°ê»ÚETF |
2025/05/09 |
31.1294 |
31.5200 |
-1.42 |
106 |
0.70 |
9.82 |
1.90 |
00668 |
°ê®õ¬ü°ê¹Dã |
2025/05/12 |
46.8600 |
46.6500 |
-1.41 |
92.5K |
3.99 |
-0.64 |
0.75 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
2025/05/12 |
9.5000 |
9.6300 |
-1.35 |
374.8K |
0.64 |
2.37 |
-4.71 |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
2025/05/12 |
23.2000 |
23.3548 |
-1.35 |
8.1K |
8.41 |
17.11 |
6.13 |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å |
2025/05/12 |
30.6000 |
30.8777 |
-1.32 |
247.1K |
1.36 |
-3.74 |
-5.60 |
3441 |
«n¤èªF^´I®ÉªF¦èªÑ²¼ºë¿ï ETF |
2025/05/12 |
8.2450 |
8.3131 |
-1.30 |
0 |
3.78 |
11.57 |
N/A |
ATMP |
iPathºë¿ï·~¥D¦³¦X¹ÙETN |
2025/05/12 |
28.9000 |
29.2800 |
-1.30 |
18.5K |
2.30 |
5.17 |
24.53 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2025/05/12 |
23.1000 |
23.3188 |
-1.28 |
522.3K |
10.10 |
25.61 |
10.84 |
RGEF |
Rockefeller¥þ²yªÑ²¼¥D°Ê«¬ETF |
2025/05/09 |
26.1700 |
25.7900 |
-1.28 |
59.7K |
1.26 |
9.13 |
N/A |