富邦美債1-3〈00694B.TW〉
富邦美債1-3(00694B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
39.3600(台幣)
|
-0.0200
|
-0.05
|
43.6100
|
38.4900
|
| 淨值(2025/05/19)
|
39.3926(台幣)
|
0.1445
|
0.37
|
43.5339
|
39.1480
|
富邦美債1-3(00694B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
39.3926
|
39.3800
|
|
2025/05/16
|
39.2481
|
39.3200
|
|
2025/05/15
|
39.3301
|
39.3500
|
|
2025/05/14
|
39.4532
|
39.5200
|
|
2025/05/13
|
39.6715
|
39.6800
|
|
2025/05/12
|
39.3475
|
39.4700
|
|
2025/05/09
|
39.3911
|
39.3800
|
|
2025/05/08
|
39.5580
|
39.5500
|
|
2025/05/07
|
39.5213
|
39.5200
|
|
2025/05/06
|
39.4530
|
39.2900
|
|
2025/05/05
|
39.1480
|
38.4900
|
|
2025/05/02
|
40.5249
|
40.9800
|
|
2025/04/30
|
41.8914
|
41.8300
|
|
2025/04/29
|
42.2354
|
42.1900
|
|
2025/04/28
|
42.5333
|
42.4300
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
42.4717
|
42.4100
|
|
2025/04/24
|
42.4663
|
42.4200
|
|
2025/04/23
|
42.3968
|
42.3600
|
|
2025/04/22
|
42.6934
|
42.6800
|
|
2025/04/21
|
42.6756
|
42.7000
|
|
2025/04/18
|
N/A
|
42.8500
|
|
2025/04/17
|
42.7147
|
42.7000
|
|
2025/04/16
|
42.7205
|
42.6200
|
|
2025/04/15
|
42.6551
|
42.5400
|
|
2025/04/14
|
42.4883
|
42.5000
|
|
2025/04/11
|
42.8118
|
43.0000
|
|
2025/04/10
|
43.0937
|
43.1000
|
|
2025/04/09
|
43.2903
|
43.3600
|
|
2025/04/08
|
43.3674
|
43.2700
|
|
2025/04/07
|
43.4472
|
43.6100
|
相關基金
相關ETF
