統一智慧電動車N 〈020030.TW〉
統一智慧電動車N(020030.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
6.1700(台幣)
|
0.0400
|
0.65
|
6.8500
|
4.4500
|
| 淨值(2024/10/04)
|
6.1604(台幣)
|
-0.0216
|
-0.35
|
6.9065
|
4.4770
|
統一智慧電動車N(020030.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
6.1604
|
6.1700
|
|
2024/10/01
|
6.1820
|
6.1300
|
|
2024/09/30
|
6.1220
|
6.1200
|
|
2024/09/27
|
6.3121
|
6.3000
|
|
2024/09/26
|
6.3085
|
6.2700
|
|
2024/09/25
|
6.2609
|
6.2400
|
|
2024/09/24
|
6.1739
|
6.1200
|
|
2024/09/23
|
6.1447
|
6.1100
|
|
2024/09/20
|
6.0860
|
6.0800
|
|
2024/09/19
|
6.0869
|
6.0300
|
|
2024/09/18
|
5.9503
|
5.9100
|
|
2024/09/16
|
6.0737
|
6.0300
|
|
2024/09/13
|
6.0714
|
6.0600
|
|
2024/09/12
|
6.0971
|
6.0600
|
|
2024/09/11
|
5.8854
|
5.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
5.8798
|
5.8600
|
|
2024/09/09
|
5.9013
|
5.9000
|
|
2024/09/06
|
6.0224
|
5.9700
|
|
2024/09/05
|
5.9700
|
5.9400
|
|
2024/09/04
|
5.9723
|
5.9500
|
|
2024/09/03
|
6.2927
|
6.2800
|
|
2024/09/02
|
6.3223
|
6.3000
|
|
2024/08/30
|
6.3940
|
6.3600
|
|
2024/08/29
|
6.3711
|
6.3200
|
|
2024/08/28
|
6.3286
|
6.3000
|
|
2024/08/27
|
6.3157
|
6.2500
|
|
2024/08/26
|
6.3258
|
6.3100
|
|
2024/08/23
|
6.3606
|
6.3000
|
|
2024/08/22
|
6.3200
|
6.2700
|
|
2024/08/21
|
6.2924
|
6.2300
|
相關基金
相關ETF
