中信關鍵半導體〈00891.TW〉
中信關鍵半導體(00891.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
18.1100(台幣)
|
-0.1200
|
-0.66
|
21.0400
|
14.3200
|
淨值(2024/11/01)
|
18.0900(台幣)
|
-0.1100
|
-0.60
|
21.1600
|
14.3500
|
中信關鍵半導體(00891.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/01
|
18.0900
|
18.1100
|
2024/10/30
|
18.2000
|
18.2300
|
2024/10/29
|
18.2500
|
18.1900
|
2024/10/28
|
18.5800
|
18.6000
|
2024/10/25
|
18.7100
|
18.6800
|
2024/10/24
|
18.5600
|
18.5500
|
2024/10/23
|
18.7800
|
18.7300
|
2024/10/22
|
18.9600
|
18.8600
|
2024/10/21
|
18.9600
|
18.8200
|
2024/10/18
|
18.6700
|
18.6000
|
2024/10/17
|
18.5900
|
18.5800
|
2024/10/16
|
18.6000
|
18.5800
|
2024/10/15
|
18.8800
|
18.8100
|
2024/10/14
|
18.6100
|
18.5600
|
2024/10/11
|
18.5400
|
18.4900
|
日期 |
淨值 |
市價 |
2024/10/09
|
18.1700
|
18.2100
|
2024/10/08
|
18.0200
|
18.0700
|
2024/10/07
|
18.1100
|
18.1100
|
2024/10/04
|
17.8500
|
17.8500
|
2024/10/01
|
17.8000
|
17.8400
|
2024/09/30
|
17.6400
|
17.8200
|
2024/09/27
|
18.3200
|
18.4000
|
2024/09/26
|
18.4100
|
18.3900
|
2024/09/25
|
18.1600
|
18.1900
|
2024/09/24
|
17.7800
|
17.7800
|
2024/09/23
|
17.6900
|
17.6600
|
2024/09/20
|
17.5600
|
17.6200
|
2024/09/19
|
17.5300
|
17.5800
|
2024/09/18
|
17.2800
|
17.3500
|
2024/09/16
|
17.6200
|
17.6400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->