中信關鍵半導體〈00891.TW〉
中信關鍵半導體(00891.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
16.1700(台幣)
|
-0.1200
|
-0.74
|
21.0400
|
13.4900
|
| 淨值(2025/05/23)
|
16.2000(台幣)
|
-0.1100
|
-0.67
|
21.1600
|
13.5600
|
中信關鍵半導體(00891.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
16.2000
|
16.1700
|
|
2025/05/22
|
16.3100
|
16.2900
|
|
2025/05/21
|
16.4500
|
16.4400
|
|
2025/05/20
|
16.1600
|
16.1700
|
|
2025/05/19
|
16.0600
|
16.1200
|
|
2025/05/16
|
16.8700
|
16.9100
|
|
2025/05/15
|
16.8600
|
16.9200
|
|
2025/05/14
|
16.9000
|
16.9000
|
|
2025/05/13
|
16.6000
|
16.6400
|
|
2025/05/12
|
16.3400
|
16.3500
|
|
2025/05/09
|
16.1100
|
16.1000
|
|
2025/05/08
|
15.8700
|
15.9500
|
|
2025/05/07
|
15.8100
|
15.7800
|
|
2025/05/06
|
15.8400
|
15.8400
|
|
2025/05/05
|
15.8600
|
15.9000
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
16.0300
|
16.0000
|
|
2025/04/30
|
15.8800
|
15.8500
|
|
2025/04/29
|
15.9400
|
15.9300
|
|
2025/04/28
|
15.8600
|
15.8700
|
|
2025/04/25
|
15.8400
|
15.8400
|
|
2025/04/24
|
15.3300
|
15.3700
|
|
2025/04/23
|
15.6300
|
15.6400
|
|
2025/04/22
|
14.8800
|
14.9700
|
|
2025/04/21
|
15.2000
|
15.2000
|
|
2025/04/18
|
15.4300
|
15.4600
|
|
2025/04/17
|
15.3800
|
15.3900
|
|
2025/04/16
|
15.4500
|
15.4700
|
|
2025/04/15
|
15.7700
|
15.7800
|
|
2025/04/14
|
15.5800
|
15.5300
|
|
2025/04/11
|
15.5200
|
15.4900
|
相關基金
相關ETF
