國泰數位支付服務〈00909.TW〉
國泰數位支付服務(00909.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.7800(台幣)
|
-1.5100
|
-5.16
|
30.2700
|
16.4200
|
| 淨值(2024/07/23)
|
29.0100(台幣)
|
-0.7000
|
-2.36
|
30.2300
|
16.4000
|
國泰數位支付服務(00909.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
29.0100
|
29.2900
|
|
2024/07/22
|
29.7100
|
29.3700
|
|
2024/07/19
|
29.1800
|
28.5100
|
|
2024/07/18
|
28.2800
|
29.2300
|
|
2024/07/17
|
29.3700
|
30.0300
|
|
2024/07/16
|
30.0800
|
29.4000
|
|
2024/07/15
|
29.2600
|
28.3100
|
|
2024/07/12
|
27.6000
|
26.8000
|
|
2024/07/11
|
26.9500
|
26.9100
|
|
2024/07/10
|
27.0500
|
27.1400
|
|
2024/07/09
|
27.0700
|
27.2000
|
|
2024/07/08
|
27.1300
|
26.8600
|
|
2024/07/05
|
27.2200
|
26.5300
|
|
2024/07/04
|
N/A
|
26.9600
|
|
2024/07/03
|
27.4000
|
27.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
27.3300
|
27.1700
|
|
2024/07/01
|
27.3200
|
27.3800
|
|
2024/06/28
|
26.8800
|
27.3300
|
|
2024/06/27
|
27.3100
|
27.0200
|
|
2024/06/26
|
27.1100
|
27.1800
|
|
2024/06/25
|
27.1400
|
26.6900
|
|
2024/06/24
|
26.3700
|
26.9000
|
|
2024/06/21
|
27.1200
|
27.3900
|
|
2024/06/20
|
27.3500
|
27.5000
|
|
2024/06/19
|
N/A
|
27.4200
|
|
2024/06/18
|
27.4000
|
27.3300
|
|
2024/06/17
|
27.5500
|
27.3300
|
|
2024/06/14
|
27.2500
|
27.5200
|
|
2024/06/13
|
27.4300
|
27.7400
|
|
2024/06/12
|
27.7500
|
27.1300
|
相關基金
相關ETF
