中信特選金融〈00917.TW〉
中信特選金融(00917.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
23.4700(台幣)
|
0.2600
|
1.12
|
24.3200
|
16.8200
|
| 淨值(2025/01/13)
|
23.3200(台幣)
|
0.1800
|
0.78
|
24.2200
|
16.8800
|
中信特選金融(00917.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
23.3200
|
23.2100
|
|
2025/01/10
|
23.1400
|
23.6600
|
|
2025/01/09
|
N/A
|
23.6900
|
|
2025/01/08
|
23.6200
|
23.5500
|
|
2025/01/07
|
23.4000
|
23.5600
|
|
2025/01/06
|
23.5800
|
23.6600
|
|
2025/01/03
|
23.6000
|
23.5300
|
|
2025/01/02
|
23.4400
|
23.5200
|
|
2024/12/31
|
23.4100
|
23.4000
|
|
2024/12/30
|
23.3900
|
23.5200
|
|
2024/12/27
|
23.5200
|
23.6400
|
|
2024/12/26
|
23.6700
|
23.6300
|
|
2024/12/25
|
N/A
|
23.6400
|
|
2024/12/24
|
23.6100
|
23.4000
|
|
2024/12/23
|
23.3500
|
23.3100
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
23.2200
|
22.9700
|
|
2024/12/19
|
22.9800
|
23.1100
|
|
2024/12/18
|
22.9000
|
23.7100
|
|
2024/12/17
|
23.5800
|
23.8300
|
|
2024/12/16
|
23.7900
|
23.8500
|
|
2024/12/13
|
23.7500
|
23.9400
|
|
2024/12/12
|
23.9300
|
23.9800
|
|
2024/12/11
|
23.9600
|
23.9200
|
|
2024/12/10
|
23.8500
|
23.9400
|
|
2024/12/09
|
23.8900
|
24.0900
|
|
2024/12/06
|
23.9900
|
24.0100
|
|
2024/12/05
|
24.0200
|
23.9600
|
|
2024/12/04
|
23.9100
|
24.0200
|
|
2024/12/03
|
24.0500
|
24.2300
|
|
2024/12/02
|
24.1300
|
24.3200
|
相關基金
相關ETF
