富邦存股雙十N〈020001.TW〉
富邦存股雙十N(020001.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
12.3300(台幣)
|
0.0300
|
0.24
|
13.1500
|
9.5400
|
| 淨值(2025/05/20)
|
12.3341(台幣)
|
0.0409
|
0.33
|
13.1668
|
9.5302
|
富邦存股雙十N(020001.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
12.3341
|
12.3300
|
|
2025/05/19
|
12.2932
|
12.3000
|
|
2025/05/16
|
12.5077
|
12.4700
|
|
2025/05/15
|
12.3099
|
12.3000
|
|
2025/05/14
|
12.2099
|
12.1900
|
|
2025/05/13
|
12.0109
|
11.9900
|
|
2025/05/12
|
11.7879
|
11.7600
|
|
2025/05/09
|
11.6629
|
11.6400
|
|
2025/05/08
|
11.5430
|
11.5400
|
|
2025/05/07
|
11.4368
|
11.4500
|
|
2025/05/06
|
11.4644
|
11.4500
|
|
2025/05/05
|
11.3685
|
11.3800
|
|
2025/05/02
|
11.5316
|
11.5000
|
|
2025/04/30
|
11.3342
|
11.3700
|
|
2025/04/29
|
11.4018
|
11.3700
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
11.2756
|
11.2800
|
|
2025/04/25
|
11.2012
|
11.2100
|
|
2025/04/24
|
10.9681
|
11.0000
|
|
2025/04/23
|
11.0623
|
11.0400
|
|
2025/04/22
|
10.6048
|
10.6500
|
|
2025/04/21
|
10.8224
|
10.8500
|
|
2025/04/18
|
10.9991
|
11.0000
|
|
2025/04/17
|
10.9708
|
11.0000
|
|
2025/04/16
|
10.9922
|
11.0500
|
|
2025/04/15
|
11.2112
|
11.0900
|
|
2025/04/14
|
11.0201
|
11.1300
|
|
2025/04/11
|
10.8698
|
10.7700
|
|
2025/04/10
|
10.4733
|
10.4700
|
|
2025/04/09
|
9.5302
|
9.5400
|
|
2025/04/08
|
10.2540
|
10.2900
|
相關基金
相關ETF
