元大全球5G〈00876.TW〉
元大全球5G(00876.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.1200(台幣)
|
-1.9200
|
-4.68
|
44.3000
|
28.0400
|
| 淨值(2024/07/23)
|
40.9400(台幣)
|
0.0400
|
0.10
|
44.0000
|
28.1500
|
元大全球5G(00876.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
40.9400
|
41.0400
|
|
2024/07/22
|
40.9000
|
40.3500
|
|
2024/07/19
|
40.6200
|
41.1300
|
|
2024/07/18
|
41.3100
|
41.5100
|
|
2024/07/17
|
42.2500
|
43.6800
|
|
2024/07/16
|
44.0000
|
43.8800
|
|
2024/07/15
|
43.5200
|
43.3000
|
|
2024/07/12
|
43.3300
|
43.1600
|
|
2024/07/11
|
43.6200
|
44.3000
|
|
2024/07/10
|
43.9100
|
43.8000
|
|
2024/07/09
|
43.4800
|
43.3600
|
|
2024/07/08
|
42.9000
|
42.8400
|
|
2024/07/05
|
42.4200
|
42.4600
|
|
2024/07/04
|
N/A
|
42.5900
|
|
2024/07/03
|
42.2000
|
42.3300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
41.5800
|
41.4800
|
|
2024/07/01
|
41.3700
|
41.6000
|
|
2024/06/28
|
41.3400
|
41.1000
|
|
2024/06/27
|
41.1400
|
41.1400
|
|
2024/06/26
|
41.3600
|
41.3600
|
|
2024/06/25
|
41.0600
|
40.9100
|
|
2024/06/24
|
40.9900
|
41.4200
|
|
2024/06/21
|
41.7400
|
41.6600
|
|
2024/06/20
|
42.0900
|
42.5000
|
|
2024/06/19
|
N/A
|
42.3300
|
|
2024/06/18
|
42.3000
|
41.8500
|
|
2024/06/17
|
41.6100
|
41.2400
|
|
2024/06/14
|
41.2300
|
41.4400
|
|
2024/06/13
|
41.3800
|
41.3600
|
|
2024/06/12
|
41.1500
|
40.4600
|
相關基金
相關ETF
