國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/20)
|
48.2400(台幣)
|
0.2200
|
0.46
|
53.2500
|
36.6200
|
| 淨值(2025/01/17)
|
48.4000(台幣)
|
-3.3000
|
-6.38
|
53.1800
|
36.6800
|
國泰北美科技(00770.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
48.4000
|
48.0200
|
|
2025/01/16
|
51.7000
|
52.1000
|
|
2025/01/15
|
52.2300
|
51.2000
|
|
2025/01/14
|
51.0400
|
51.3500
|
|
2025/01/13
|
51.1000
|
51.2500
|
|
2025/01/10
|
51.2700
|
52.1000
|
|
2025/01/09
|
N/A
|
52.1000
|
|
2025/01/08
|
52.0300
|
52.2500
|
|
2025/01/07
|
51.8900
|
52.8500
|
|
2025/01/06
|
53.1600
|
52.5500
|
|
2025/01/03
|
52.3200
|
51.6000
|
|
2025/01/02
|
51.4300
|
51.6500
|
|
2024/12/31
|
51.1700
|
51.7000
|
|
2024/12/30
|
51.5800
|
52.2500
|
|
2024/12/27
|
52.2000
|
52.9000
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
52.9200
|
53.1000
|
|
2024/12/25
|
N/A
|
53.1500
|
|
2024/12/24
|
52.8700
|
52.4000
|
|
2024/12/23
|
52.3200
|
52.2000
|
|
2024/12/20
|
51.7200
|
50.9000
|
|
2024/12/19
|
51.1100
|
51.3000
|
|
2024/12/18
|
50.8100
|
53.0500
|
|
2024/12/17
|
52.7800
|
53.2500
|
|
2024/12/16
|
53.1800
|
52.6000
|
|
2024/12/13
|
52.4300
|
52.7000
|
|
2024/12/12
|
52.2200
|
52.5000
|
|
2024/12/11
|
52.5500
|
51.8000
|
|
2024/12/10
|
51.4200
|
51.8500
|
|
2024/12/09
|
51.8400
|
52.5000
|
|
2024/12/06
|
52.1800
|
51.8500
|
相關基金
相關ETF
