兆豐台灣晶圓製造〈00913.TW〉
兆豐台灣晶圓製造(00913.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
20.7500(台幣)
|
-0.1500
|
-0.72
|
24.0900
|
15.7600
|
| 淨值(2024/10/08)
|
20.8800(台幣)
|
-0.0800
|
-0.38
|
24.1300
|
15.8200
|
兆豐台灣晶圓製造(00913.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
20.8800
|
20.7500
|
|
2024/10/07
|
20.9600
|
20.9000
|
|
2024/10/04
|
20.6200
|
20.5200
|
|
2024/10/01
|
20.7100
|
20.6100
|
|
2024/09/30
|
20.5400
|
20.5300
|
|
2024/09/27
|
21.1400
|
21.1500
|
|
2024/09/26
|
21.2200
|
21.1200
|
|
2024/09/25
|
21.0400
|
20.9600
|
|
2024/09/24
|
20.6700
|
20.6200
|
|
2024/09/23
|
20.6100
|
20.5500
|
|
2024/09/20
|
20.4900
|
20.5000
|
|
2024/09/19
|
20.4500
|
20.4000
|
|
2024/09/18
|
20.1400
|
20.1200
|
|
2024/09/16
|
20.5000
|
20.4400
|
|
2024/09/13
|
20.5600
|
20.5600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
20.5500
|
20.5300
|
|
2024/09/11
|
19.8400
|
19.8000
|
|
2024/09/10
|
19.8400
|
19.7500
|
|
2024/09/09
|
19.9000
|
19.8700
|
|
2024/09/06
|
20.2500
|
20.2100
|
|
2024/09/05
|
20.0400
|
19.9800
|
|
2024/09/04
|
20.0200
|
19.9800
|
|
2024/09/03
|
21.0000
|
20.9700
|
|
2024/09/02
|
21.1900
|
21.0800
|
|
2024/08/30
|
21.2500
|
21.1500
|
|
2024/08/29
|
21.1600
|
21.0800
|
|
2024/08/28
|
21.2000
|
21.1200
|
|
2024/08/27
|
21.0300
|
20.9500
|
|
2024/08/26
|
21.0800
|
21.0100
|
|
2024/08/23
|
21.2400
|
21.1300
|
相關基金
相關ETF
