FT臺灣Smart〈00905.TW〉
FT臺灣Smart(00905.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
13.7500(台幣)
|
0.0300
|
0.22
|
15.5500
|
10.1400
|
| 淨值(2025/01/17)
|
13.8100(台幣)
|
0.0500
|
0.36
|
15.0600
|
10.1500
|
FT臺灣Smart(00905.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
13.8100
|
13.7500
|
|
2025/01/16
|
13.7600
|
13.7200
|
|
2025/01/15
|
13.4700
|
13.4900
|
|
2025/01/14
|
13.6500
|
13.6100
|
|
2025/01/13
|
13.4800
|
13.4900
|
|
2025/01/10
|
13.8400
|
13.8100
|
|
2025/01/09
|
13.8700
|
13.8600
|
|
2025/01/08
|
14.0800
|
14.0500
|
|
2025/01/07
|
14.2100
|
14.1400
|
|
2025/01/06
|
14.1000
|
14.0000
|
|
2025/01/03
|
13.7700
|
13.7300
|
|
2025/01/02
|
13.7300
|
13.7300
|
|
2024/12/31
|
13.8300
|
13.8500
|
|
2024/12/30
|
13.9200
|
13.8800
|
|
2024/12/27
|
13.9600
|
13.9100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
13.9500
|
13.9100
|
|
2024/12/25
|
13.9100
|
13.9000
|
|
2024/12/24
|
13.8600
|
13.8600
|
|
2024/12/23
|
13.8700
|
13.8600
|
|
2024/12/20
|
13.5500
|
13.7000
|
|
2024/12/19
|
13.7500
|
13.7500
|
|
2024/12/18
|
13.9000
|
13.8300
|
|
2024/12/17
|
13.8000
|
13.8100
|
|
2024/12/16
|
13.8100
|
13.7700
|
|
2024/12/13
|
13.8300
|
13.7900
|
|
2024/12/12
|
13.8200
|
13.8200
|
|
2024/12/11
|
13.7000
|
13.7100
|
|
2024/12/10
|
13.8100
|
13.7900
|
|
2024/12/09
|
13.9100
|
13.8400
|
|
2024/12/06
|
13.8300
|
13.8200
|
相關基金
相關ETF
