第一金工業30〈00728.TW〉
第一金工業30(00728.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.0900(台幣)
|
0.2400
|
0.78
|
34.5000
|
24.1900
|
| 淨值(2024/09/06)
|
31.2500(台幣)
|
0.3000
|
0.97
|
34.7700
|
24.2900
|
第一金工業30(00728.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
31.2500
|
31.0900
|
|
2024/09/05
|
30.9500
|
30.8500
|
|
2024/09/04
|
30.7600
|
30.7500
|
|
2024/09/03
|
32.2900
|
32.2100
|
|
2024/09/02
|
32.5200
|
32.3500
|
|
2024/08/30
|
32.6300
|
32.5500
|
|
2024/08/29
|
32.4700
|
32.2900
|
|
2024/08/28
|
32.6000
|
32.4500
|
|
2024/08/27
|
32.3500
|
32.2000
|
|
2024/08/26
|
32.5100
|
32.3900
|
|
2024/08/23
|
32.5200
|
32.3300
|
|
2024/08/22
|
32.4300
|
32.2800
|
|
2024/08/21
|
32.4700
|
32.3400
|
|
2024/08/20
|
32.7000
|
32.5100
|
|
2024/08/19
|
32.6100
|
32.3900
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
32.3200
|
32.1400
|
|
2024/08/15
|
31.5400
|
31.5300
|
|
2024/08/14
|
31.7400
|
31.5500
|
|
2024/08/13
|
31.4300
|
31.2800
|
|
2024/08/12
|
31.2500
|
31.0600
|
|
2024/08/09
|
30.9600
|
30.7900
|
|
2024/08/08
|
30.0900
|
30.0100
|
|
2024/08/07
|
30.7100
|
30.5800
|
|
2024/08/06
|
29.5500
|
29.4100
|
|
2024/08/05
|
28.4300
|
28.3200
|
|
2024/08/02
|
30.8300
|
30.6800
|
|
2024/08/01
|
32.2000
|
32.0300
|
|
2024/07/31
|
31.2700
|
31.2400
|
|
2024/07/30
|
31.3900
|
31.2600
|
|
2024/07/29
|
31.2400
|
31.1400
|
相關基金
相關ETF
