第一金工業30〈00728.TW〉
第一金工業30(00728.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
29.7400(台幣)
|
-0.2300
|
-0.77
|
34.5000
|
23.5300
|
| 淨值(2025/06/20)
|
29.8000(台幣)
|
-0.0500
|
-0.17
|
34.7700
|
23.6500
|
第一金工業30(00728.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
29.8000
|
29.7400
|
|
2025/06/19
|
29.8500
|
29.9700
|
|
2025/06/18
|
31.0600
|
31.0300
|
|
2025/06/17
|
30.7900
|
30.7900
|
|
2025/06/16
|
30.5700
|
30.6000
|
|
2025/06/13
|
30.5700
|
30.6000
|
|
2025/06/12
|
30.8500
|
30.9500
|
|
2025/06/11
|
31.0800
|
31.0800
|
|
2025/06/10
|
30.6400
|
30.6500
|
|
2025/06/09
|
30.1000
|
30.1500
|
|
2025/06/06
|
29.9000
|
29.9800
|
|
2025/06/05
|
30.0400
|
29.9700
|
|
2025/06/04
|
29.9400
|
29.7800
|
|
2025/06/03
|
29.4200
|
29.3200
|
|
2025/06/02
|
29.1800
|
29.0600
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
29.7500
|
29.7300
|
|
2025/05/28
|
29.6200
|
29.6200
|
|
2025/05/27
|
29.3900
|
29.3800
|
|
2025/05/26
|
29.8300
|
29.8000
|
|
2025/05/23
|
29.9700
|
29.8300
|
|
2025/05/22
|
30.0300
|
29.9000
|
|
2025/05/21
|
30.2500
|
30.1500
|
|
2025/05/20
|
29.7800
|
29.7000
|
|
2025/05/19
|
29.8100
|
29.7600
|
|
2025/05/16
|
30.3500
|
30.1700
|
|
2025/05/15
|
30.1900
|
30.0600
|
|
2025/05/14
|
30.2100
|
30.0100
|
|
2025/05/13
|
29.5300
|
29.4600
|
|
2025/05/12
|
29.2500
|
29.1200
|
|
2025/05/09
|
28.8100
|
28.6900
|
相關基金
相關ETF
