中信小資高價30〈00894.TW〉
中信小資高價30(00894.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
18.9000(台幣)
|
0.1100
|
0.59
|
23.2700
|
17.3000
|
| 淨值(2025/03/17)
|
18.8700(台幣)
|
0.1400
|
0.75
|
23.3200
|
17.2600
|
中信小資高價30(00894.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
18.8700
|
18.9000
|
|
2025/03/14
|
18.7300
|
18.7900
|
|
2025/03/13
|
18.7700
|
18.8600
|
|
2025/03/12
|
18.9800
|
18.9600
|
|
2025/03/11
|
18.8700
|
18.9300
|
|
2025/03/10
|
19.2500
|
19.2900
|
|
2025/03/07
|
19.4800
|
19.5200
|
|
2025/03/06
|
19.8100
|
19.9000
|
|
2025/03/05
|
19.8900
|
19.9400
|
|
2025/03/04
|
19.6000
|
19.6500
|
|
2025/03/03
|
19.6200
|
19.6800
|
|
2025/02/27
|
20.0300
|
20.1700
|
|
2025/02/26
|
20.4400
|
20.4900
|
|
2025/02/25
|
20.2400
|
20.3200
|
|
2025/02/24
|
20.6400
|
20.7100
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
20.8600
|
20.8600
|
|
2025/02/20
|
20.6600
|
20.7400
|
|
2025/02/19
|
20.8100
|
20.8300
|
|
2025/02/18
|
20.9600
|
20.9100
|
|
2025/02/17
|
21.2300
|
21.2300
|
|
2025/02/14
|
20.8800
|
20.9400
|
|
2025/02/13
|
21.1500
|
21.1500
|
|
2025/02/12
|
21.1200
|
21.1900
|
|
2025/02/11
|
21.3000
|
21.3100
|
|
2025/02/10
|
21.0800
|
21.1200
|
|
2025/02/07
|
21.4700
|
21.4400
|
|
2025/02/06
|
21.1400
|
21.1400
|
|
2025/02/05
|
21.0200
|
21.0000
|
|
2025/02/04
|
20.5000
|
20.5200
|
|
2025/02/03
|
20.4200
|
20.4000
|
相關基金
相關ETF
