復華中國5G〈00877.TW〉
復華中國5G(00877.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
13.0000(台幣)
|
0.3500
|
2.77
|
14.8300
|
7.9700
|
| 淨值(2025/01/17)
|
13.0200(台幣)
|
0.1500
|
1.17
|
14.4600
|
7.9300
|
復華中國5G(00877.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
13.0200
|
13.0000
|
|
2025/01/16
|
12.8700
|
12.6500
|
|
2025/01/15
|
12.7400
|
12.6800
|
|
2025/01/14
|
12.9200
|
12.7200
|
|
2025/01/13
|
12.3500
|
12.2800
|
|
2025/01/10
|
12.3700
|
12.4900
|
|
2025/01/09
|
12.7500
|
12.7100
|
|
2025/01/08
|
12.5800
|
12.2300
|
|
2025/01/07
|
12.6300
|
12.3600
|
|
2025/01/06
|
12.2800
|
12.3200
|
|
2025/01/03
|
12.4000
|
12.6100
|
|
2025/01/02
|
12.6600
|
12.7300
|
|
2024/12/31
|
13.1200
|
13.2100
|
|
2024/12/30
|
13.6000
|
13.5200
|
|
2024/12/27
|
13.6800
|
13.7100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
N/A
|
13.6800
|
|
2024/12/25
|
N/A
|
13.2300
|
|
2024/12/24
|
13.2900
|
13.1100
|
|
2024/12/23
|
13.1600
|
13.1600
|
|
2024/12/20
|
13.3900
|
13.3700
|
|
2024/12/19
|
13.3700
|
13.1600
|
|
2024/12/18
|
12.8400
|
12.8100
|
|
2024/12/17
|
12.7200
|
12.7500
|
|
2024/12/16
|
12.6300
|
12.6000
|
|
2024/12/13
|
12.6900
|
12.6300
|
|
2024/12/12
|
12.9000
|
12.8000
|
|
2024/12/11
|
12.8200
|
12.7400
|
|
2024/12/10
|
12.5900
|
12.6700
|
|
2024/12/09
|
12.4600
|
12.3900
|
|
2024/12/06
|
12.6100
|
12.5500
|
相關基金
相關ETF
