新光臺灣半導體30〈00904.TW〉
新光臺灣半導體30(00904.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
18.0100(台幣)
|
0.3900
|
2.21
|
20.5700
|
12.8700
|
| 淨值(2024/10/07)
|
18.0700(台幣)
|
0.3400
|
1.92
|
20.6400
|
12.9200
|
新光臺灣半導體30(00904.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
18.0700
|
18.0100
|
|
2024/10/04
|
17.7300
|
17.6200
|
|
2024/10/01
|
17.6700
|
17.6000
|
|
2024/09/30
|
17.5200
|
17.5700
|
|
2024/09/27
|
18.1800
|
18.1800
|
|
2024/09/26
|
18.2600
|
18.1700
|
|
2024/09/25
|
18.0100
|
17.9100
|
|
2024/09/24
|
17.6200
|
17.5700
|
|
2024/09/23
|
17.5200
|
17.4700
|
|
2024/09/20
|
17.3900
|
17.4300
|
|
2024/09/19
|
17.3400
|
17.3300
|
|
2024/09/18
|
17.0300
|
17.0500
|
|
2024/09/16
|
17.3400
|
17.3500
|
|
2024/09/13
|
17.4000
|
17.4100
|
|
2024/09/12
|
17.4900
|
17.4800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
16.8200
|
16.8500
|
|
2024/09/10
|
16.8400
|
16.9300
|
|
2024/09/09
|
16.8500
|
16.8700
|
|
2024/09/06
|
17.1900
|
17.2300
|
|
2024/09/05
|
16.9800
|
17.0100
|
|
2024/09/04
|
16.9700
|
16.9900
|
|
2024/09/03
|
17.9300
|
17.9400
|
|
2024/09/02
|
18.0800
|
18.0300
|
|
2024/08/30
|
18.2000
|
18.2000
|
|
2024/08/29
|
18.1800
|
18.1500
|
|
2024/08/28
|
18.1600
|
18.1600
|
|
2024/08/27
|
18.0200
|
17.9900
|
|
2024/08/26
|
18.0700
|
18.0300
|
|
2024/08/23
|
18.2100
|
18.1500
|
|
2024/08/22
|
18.1700
|
18.1100
|
相關基金
相關ETF
