新光臺灣半導體30〈00904.TW〉
新光臺灣半導體30(00904.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
16.6800(台幣)
|
-0.0900
|
-0.54
|
20.5700
|
13.6200
|
| 淨值(2025/05/23)
|
16.7600(台幣)
|
-0.0700
|
-0.42
|
20.6400
|
13.7100
|
新光臺灣半導體30(00904.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
16.7600
|
16.6800
|
|
2025/05/22
|
16.8300
|
16.7700
|
|
2025/05/21
|
17.0100
|
16.9500
|
|
2025/05/20
|
16.7400
|
16.7000
|
|
2025/05/19
|
16.6300
|
16.6100
|
|
2025/05/16
|
17.0400
|
16.9600
|
|
2025/05/15
|
17.0200
|
16.9500
|
|
2025/05/14
|
17.0700
|
17.0100
|
|
2025/05/13
|
16.7000
|
16.7000
|
|
2025/05/12
|
16.4300
|
16.3800
|
|
2025/05/09
|
16.2100
|
16.1200
|
|
2025/05/08
|
15.9200
|
16.0000
|
|
2025/05/07
|
15.8400
|
15.6900
|
|
2025/05/06
|
15.8900
|
15.8300
|
|
2025/05/05
|
15.9300
|
15.8700
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
16.1200
|
16.0200
|
|
2025/04/30
|
15.8700
|
15.8000
|
|
2025/04/29
|
15.9600
|
15.8600
|
|
2025/04/28
|
15.8400
|
15.8100
|
|
2025/04/25
|
15.8200
|
15.8100
|
|
2025/04/24
|
15.3500
|
15.3200
|
|
2025/04/23
|
15.6100
|
15.5300
|
|
2025/04/22
|
14.8200
|
14.8500
|
|
2025/04/21
|
15.2900
|
15.2500
|
|
2025/04/18
|
15.5500
|
15.4800
|
|
2025/04/17
|
15.5100
|
15.4600
|
|
2025/04/16
|
15.5700
|
15.5300
|
|
2025/04/15
|
15.9500
|
15.8700
|
|
2025/04/14
|
15.7400
|
15.7000
|
|
2025/04/11
|
15.6800
|
15.6000
|
相關基金
相關ETF
