元大全球未來通訊〈00861.TW〉
元大全球未來通訊(00861.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.7900(台幣)
|
-1.4200
|
-3.29
|
45.6400
|
30.2000
|
| 淨值(2024/07/23)
|
43.3000(台幣)
|
0.1600
|
0.37
|
45.4700
|
30.3100
|
元大全球未來通訊(00861.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
43.3000
|
43.2100
|
|
2024/07/22
|
43.1400
|
42.8800
|
|
2024/07/19
|
42.9500
|
43.4600
|
|
2024/07/18
|
43.5800
|
43.6000
|
|
2024/07/17
|
43.9900
|
45.1800
|
|
2024/07/16
|
45.4700
|
45.3200
|
|
2024/07/15
|
45.1600
|
44.8600
|
|
2024/07/12
|
44.8700
|
44.6100
|
|
2024/07/11
|
45.0500
|
45.6400
|
|
2024/07/10
|
45.4000
|
45.1100
|
|
2024/07/09
|
44.9800
|
44.9900
|
|
2024/07/08
|
44.7400
|
44.5100
|
|
2024/07/05
|
44.2700
|
44.5600
|
|
2024/07/04
|
N/A
|
44.3500
|
|
2024/07/03
|
43.9900
|
44.0700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
43.4600
|
43.3600
|
|
2024/07/01
|
43.3100
|
43.0000
|
|
2024/06/28
|
42.8900
|
42.8300
|
|
2024/06/27
|
42.7800
|
42.6500
|
|
2024/06/26
|
42.8000
|
42.7400
|
|
2024/06/25
|
42.5400
|
42.5100
|
|
2024/06/24
|
42.4300
|
42.8200
|
|
2024/06/21
|
43.0000
|
43.0100
|
|
2024/06/20
|
43.3800
|
43.9300
|
|
2024/06/19
|
N/A
|
43.7500
|
|
2024/06/18
|
43.6800
|
43.5000
|
|
2024/06/17
|
43.2400
|
42.8000
|
|
2024/06/14
|
42.8700
|
42.7000
|
|
2024/06/13
|
42.7500
|
42.7100
|
|
2024/06/12
|
42.0000
|
41.3000
|
相關基金
相關ETF
