元大全球未來通訊〈00861.TW〉
元大全球未來通訊(00861.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
45.4000(台幣)
|
0.3500
|
0.78
|
45.6400
|
35.6000
|
| 淨值(2025/01/22)
|
45.6400(台幣)
|
0.3700
|
0.82
|
45.6400
|
35.5200
|
元大全球未來通訊(00861.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
45.6400
|
45.4000
|
|
2025/01/21
|
45.2700
|
45.0500
|
|
2025/01/20
|
N/A
|
44.9500
|
|
2025/01/17
|
45.1600
|
44.5400
|
|
2025/01/16
|
44.6000
|
44.2600
|
|
2025/01/15
|
44.3000
|
43.7300
|
|
2025/01/14
|
43.9100
|
43.7600
|
|
2025/01/13
|
43.8300
|
43.5700
|
|
2025/01/10
|
43.9000
|
44.5600
|
|
2025/01/09
|
N/A
|
44.4800
|
|
2025/01/08
|
44.7600
|
44.6200
|
|
2025/01/07
|
44.5200
|
44.5900
|
|
2025/01/06
|
44.7700
|
44.5800
|
|
2025/01/03
|
44.4100
|
43.9400
|
|
2025/01/02
|
43.8900
|
43.8800
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
43.9000
|
43.9200
|
|
2024/12/30
|
44.0200
|
44.4100
|
|
2024/12/27
|
44.5400
|
44.5500
|
|
2024/12/26
|
44.6900
|
44.5900
|
|
2024/12/25
|
N/A
|
44.3300
|
|
2024/12/24
|
44.5300
|
44.1000
|
|
2024/12/23
|
44.1700
|
43.6700
|
|
2024/12/20
|
43.3600
|
42.7100
|
|
2024/12/19
|
43.1200
|
43.2500
|
|
2024/12/18
|
43.4600
|
44.5500
|
|
2024/12/17
|
44.4700
|
44.7900
|
|
2024/12/16
|
44.9300
|
44.4500
|
|
2024/12/13
|
44.4800
|
43.7300
|
|
2024/12/12
|
43.4700
|
43.4600
|
|
2024/12/11
|
43.4900
|
42.8700
|
相關基金
相關ETF
