統一特選台灣5GN〈020019.TW〉
統一特選台灣5GN(020019.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
18.8100(台幣)
|
-0.1500
|
-0.79
|
21.1400
|
15.5300
|
| 淨值(2025/05/23)
|
18.8241(台幣)
|
-0.1045
|
-0.55
|
21.2365
|
15.4008
|
統一特選台灣5GN(020019.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
18.8241
|
18.8100
|
|
2025/05/22
|
18.9286
|
18.9600
|
|
2025/05/21
|
19.0325
|
19.0700
|
|
2025/05/20
|
18.6482
|
18.6500
|
|
2025/05/19
|
18.5972
|
18.6300
|
|
2025/05/16
|
18.9831
|
18.9900
|
|
2025/05/15
|
19.0098
|
19.0300
|
|
2025/05/14
|
18.9993
|
18.9900
|
|
2025/05/13
|
18.6920
|
18.7100
|
|
2025/05/12
|
18.5110
|
18.5100
|
|
2025/05/09
|
18.3560
|
18.3300
|
|
2025/05/08
|
18.0632
|
18.1500
|
|
2025/05/07
|
17.9299
|
17.9000
|
|
2025/05/06
|
17.9154
|
17.9700
|
|
2025/05/05
|
17.9406
|
17.8300
|
| 日期 |
淨值 |
市價 |
|
2025/05/02
|
18.0837
|
18.0400
|
|
2025/04/30
|
17.7891
|
17.8300
|
|
2025/04/29
|
17.9140
|
17.7800
|
|
2025/04/28
|
17.7844
|
17.7800
|
|
2025/04/25
|
17.7025
|
17.7200
|
|
2025/04/24
|
17.2543
|
17.2900
|
|
2025/04/23
|
17.5071
|
17.4400
|
|
2025/04/22
|
16.6913
|
16.9500
|
|
2025/04/21
|
16.9669
|
17.0100
|
|
2025/04/18
|
17.2486
|
17.2600
|
|
2025/04/17
|
17.1649
|
17.2300
|
|
2025/04/16
|
17.3456
|
17.4100
|
|
2025/04/15
|
17.6771
|
17.7000
|
|
2025/04/14
|
17.4906
|
17.4700
|
|
2025/04/11
|
17.4682
|
17.4000
|
相關基金
相關ETF
