元大綠能N〈020032.TW〉
元大綠能N(020032.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
5.3600(台幣)
|
0.0200
|
0.37
|
6.9600
|
4.0100
|
| 淨值(2025/06/13)
|
5.3679(台幣)
|
0.0141
|
0.26
|
6.9596
|
4.0130
|
元大綠能N(020032.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
5.3679
|
5.3600
|
|
2025/06/12
|
5.3538
|
5.3400
|
|
2025/06/11
|
5.3149
|
5.3200
|
|
2025/06/10
|
5.2910
|
5.2900
|
|
2025/06/09
|
5.2173
|
5.2100
|
|
2025/06/06
|
5.2122
|
5.2000
|
|
2025/06/05
|
5.2144
|
5.2300
|
|
2025/06/04
|
5.1886
|
5.1800
|
|
2025/06/03
|
5.1174
|
5.1200
|
|
2025/06/02
|
5.0707
|
5.0800
|
|
2025/05/29
|
5.1890
|
5.2100
|
|
2025/05/28
|
5.1980
|
5.1800
|
|
2025/05/27
|
5.1983
|
5.2700
|
|
2025/05/26
|
5.2373
|
5.2700
|
|
2025/05/23
|
5.3020
|
5.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
5.3003
|
5.3100
|
|
2025/05/21
|
5.3269
|
5.3100
|
|
2025/05/20
|
5.2481
|
5.2600
|
|
2025/05/19
|
5.2576
|
5.2900
|
|
2025/05/16
|
5.3149
|
5.3200
|
|
2025/05/15
|
5.2424
|
5.2500
|
|
2025/05/14
|
5.2750
|
5.2600
|
|
2025/05/13
|
5.1955
|
5.2300
|
|
2025/05/12
|
5.1873
|
5.1900
|
|
2025/05/09
|
5.1497
|
5.1500
|
|
2025/05/08
|
5.1107
|
5.1000
|
|
2025/05/07
|
5.0690
|
5.0600
|
|
2025/05/06
|
5.0803
|
5.0700
|
|
2025/05/05
|
5.0638
|
5.0700
|
|
2025/05/02
|
5.0232
|
5.0200
|
相關基金
相關ETF
