國泰智能電動車〈00893.TW〉
國泰智能電動車(00893.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
22.9100(台幣)
|
-0.9600
|
-4.02
|
24.5800
|
15.1200
|
淨值(2024/10/30)
|
23.5300(台幣)
|
-0.7400
|
-3.05
|
24.5200
|
15.2600
|
國泰智能電動車(00893.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
23.5300
|
23.8700
|
2024/10/29
|
24.2700
|
24.0500
|
2024/10/28
|
24.1500
|
24.2000
|
2024/10/25
|
24.0900
|
23.6700
|
2024/10/24
|
23.7000
|
23.3100
|
2024/10/23
|
22.8200
|
23.0500
|
2024/10/22
|
23.0100
|
23.0100
|
2024/10/21
|
23.0600
|
22.9200
|
2024/10/18
|
22.9900
|
22.9200
|
2024/10/17
|
22.8400
|
22.7900
|
2024/10/16
|
22.8200
|
22.7300
|
2024/10/15
|
22.7300
|
23.2500
|
2024/10/14
|
23.4000
|
23.2300
|
2024/10/11
|
23.2900
|
23.4600
|
2024/10/09
|
23.7400
|
23.8000
|
日期 |
淨值 |
市價 |
2024/10/08
|
24.0100
|
23.6200
|
2024/10/07
|
23.6400
|
23.8100
|
2024/10/04
|
23.5100
|
23.1700
|
2024/10/01
|
22.9900
|
23.2900
|
2024/09/30
|
23.2100
|
23.1700
|
2024/09/27
|
23.1600
|
23.0200
|
2024/09/26
|
23.0700
|
22.9000
|
2024/09/25
|
22.7300
|
22.4700
|
2024/09/24
|
22.5600
|
22.1100
|
2024/09/23
|
22.1400
|
21.9600
|
2024/09/20
|
21.8400
|
21.9900
|
2024/09/19
|
22.1000
|
21.4800
|
2024/09/18
|
21.2500
|
21.2900
|
2024/09/16
|
21.2700
|
21.3900
|
2024/09/13
|
21.5400
|
21.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->