元大櫃買半導體N〈020023.TW〉
元大櫃買半導體N(020023.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
4.6400(台幣)
|
-0.0300
|
-0.64
|
7.0500
|
3.9700
|
| 淨值(2025/04/21)
|
4.5959(台幣)
|
-0.0885
|
-1.89
|
7.0376
|
3.9658
|
元大櫃買半導體N(020023.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
4.5959
|
4.6400
|
|
2025/04/18
|
4.6844
|
4.6700
|
|
2025/04/17
|
4.6927
|
4.6500
|
|
2025/04/16
|
4.6989
|
4.7300
|
|
2025/04/15
|
4.8448
|
4.8500
|
|
2025/04/14
|
4.6860
|
4.7000
|
|
2025/04/11
|
4.5950
|
4.5900
|
|
2025/04/10
|
4.3578
|
4.3500
|
|
2025/04/09
|
3.9658
|
3.9700
|
|
2025/04/08
|
4.3153
|
4.3000
|
|
2025/04/07
|
4.6991
|
4.6700
|
|
2025/04/02
|
5.2178
|
5.1800
|
|
2025/04/01
|
5.1886
|
5.1800
|
|
2025/03/31
|
5.0187
|
5.0200
|
|
2025/03/28
|
5.3599
|
5.3400
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
5.4987
|
5.4900
|
|
2025/03/26
|
5.6205
|
5.6100
|
|
2025/03/25
|
5.5599
|
5.5700
|
|
2025/03/24
|
5.5324
|
5.5500
|
|
2025/03/21
|
5.6065
|
5.6000
|
|
2025/03/20
|
5.6795
|
5.6900
|
|
2025/03/19
|
5.5738
|
5.5700
|
|
2025/03/18
|
5.6764
|
5.6800
|
|
2025/03/17
|
5.6103
|
5.6100
|
|
2025/03/14
|
5.6238
|
5.6300
|
|
2025/03/13
|
5.6260
|
5.6300
|
|
2025/03/12
|
5.6341
|
5.6200
|
|
2025/03/11
|
5.6202
|
5.6400
|
|
2025/03/10
|
5.7374
|
5.7200
|
|
2025/03/07
|
5.7165
|
5.7200
|
相關基金
相關ETF
