
統一NYSE FANG+ETF基金〈00757.TW〉
統一NYSE FANG+ETF基金(00757.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2022/07/05)
|
36.2800(台幣)
|
0.5000
|
1.40
|
55.1500
|
34.2600
|
淨值(2022/07/01)
|
36.2600(台幣)
|
0.3700
|
1.03
|
54.9600
|
34.0900
|
統一NYSE FANG+ETF基金(00757.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2022/07/01
|
36.2600
|
35.5000
|
2022/06/30
|
35.8900
|
36.2400
|
2022/06/29
|
36.5600
|
36.5900
|
2022/06/28
|
36.5700
|
37.7900
|
2022/06/27
|
37.9600
|
38.1500
|
2022/06/24
|
38.3200
|
36.9200
|
2022/06/23
|
36.7300
|
36.0400
|
2022/06/22
|
36.0400
|
35.4900
|
2022/06/21
|
36.0100
|
35.6800
|
2022/06/20
|
N/A
|
35.0400
|
2022/06/17
|
35.0900
|
35.1700
|
2022/06/16
|
34.5900
|
36.0600
|
2022/06/15
|
36.3700
|
35.3300
|
2022/06/14
|
35.0400
|
35.2600
|
2022/06/13
|
34.4000
|
36.0400
|
日期 |
淨值 |
市價 |
2022/06/10
|
36.6100
|
38.3300
|
2022/06/09
|
37.8900
|
39.2500
|
2022/06/08
|
39.5200
|
38.5100
|
2022/06/07
|
38.8200
|
37.8300
|
2022/06/06
|
38.1900
|
37.7800
|
2022/06/02
|
38.9900
|
37.3600
|
2022/06/01
|
37.4100
|
37.5900
|
2022/05/31
|
37.5000
|
37.5600
|
2022/05/30
|
N/A
|
37.7200
|
2022/05/27
|
37.6000
|
36.1500
|
2022/05/26
|
36.6400
|
34.2600
|
2022/05/25
|
34.6900
|
34.6000
|
2022/05/24
|
34.0900
|
34.8800
|
2022/05/23
|
35.7300
|
35.7300
|
2022/05/20
|
35.2300
|
36.0300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->