元大IC設計N 〈020034.TW〉
元大IC設計N(020034.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
8.0300(台幣)
|
0.0400
|
0.50
|
8.8400
|
6.5400
|
| 淨值(2025/03/25)
|
8.0162(台幣)
|
0.0970
|
1.22
|
8.8741
|
6.5402
|
元大IC設計N(020034.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
8.0162
|
8.0300
|
|
2025/03/24
|
7.9192
|
7.9900
|
|
2025/03/21
|
7.9761
|
7.9700
|
|
2025/03/20
|
8.0209
|
8.0200
|
|
2025/03/19
|
7.8536
|
7.8700
|
|
2025/03/18
|
7.9679
|
7.9700
|
|
2025/03/17
|
7.8100
|
7.8000
|
|
2025/03/14
|
7.8025
|
7.8100
|
|
2025/03/13
|
7.7574
|
7.8000
|
|
2025/03/12
|
7.7899
|
7.7900
|
|
2025/03/11
|
7.7850
|
7.7900
|
|
2025/03/10
|
7.8611
|
7.8800
|
|
2025/03/07
|
7.9988
|
8.0000
|
|
2025/03/06
|
8.1131
|
8.1100
|
|
2025/03/05
|
8.1645
|
8.1700
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
8.0569
|
8.0200
|
|
2025/03/03
|
8.0752
|
8.0800
|
|
2025/02/27
|
8.2052
|
8.2200
|
|
2025/02/26
|
8.3472
|
8.3300
|
|
2025/02/25
|
8.3677
|
8.3800
|
|
2025/02/24
|
8.3859
|
8.3700
|
|
2025/02/21
|
8.3617
|
8.3600
|
|
2025/02/20
|
8.3112
|
8.3200
|
|
2025/02/19
|
8.3977
|
8.3700
|
|
2025/02/18
|
8.3966
|
8.3800
|
|
2025/02/17
|
8.3672
|
8.3500
|
|
2025/02/14
|
8.2190
|
8.2300
|
|
2025/02/13
|
8.3221
|
8.3300
|
|
2025/02/12
|
8.2901
|
8.3000
|
|
2025/02/11
|
8.3257
|
8.3200
|
相關基金
相關ETF
