國泰費城半導體〈00830.TW〉
國泰費城半導體(00830.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
37.1900(台幣)
|
-0.7400
|
-1.95
|
54.0000
|
29.1100
|
| 淨值(2025/05/21)
|
37.3500(台幣)
|
-0.7500
|
-1.97
|
54.1100
|
30.3200
|
國泰費城半導體(00830.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
37.3500
|
37.9300
|
|
2025/05/20
|
38.1000
|
37.9200
|
|
2025/05/19
|
38.1800
|
37.5400
|
|
2025/05/16
|
38.2400
|
38.2800
|
|
2025/05/15
|
38.3800
|
38.4600
|
|
2025/05/14
|
38.7700
|
38.7400
|
|
2025/05/13
|
38.7500
|
37.1500
|
|
2025/05/12
|
37.2700
|
35.8300
|
|
2025/05/09
|
34.9300
|
34.6800
|
|
2025/05/08
|
34.6400
|
34.6800
|
|
2025/05/07
|
34.2000
|
33.7000
|
|
2025/05/06
|
33.6200
|
33.5300
|
|
2025/05/05
|
33.7300
|
33.2200
|
|
2025/05/02
|
35.3500
|
34.6700
|
|
2025/04/30
|
34.9300
|
34.4100
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
34.9300
|
35.2700
|
|
2025/04/28
|
35.5200
|
35.2600
|
|
2025/04/25
|
35.6700
|
35.3000
|
|
2025/04/24
|
35.3200
|
33.3600
|
|
2025/04/23
|
33.4100
|
32.7900
|
|
2025/04/22
|
32.1100
|
31.5800
|
|
2025/04/21
|
31.4300
|
31.7600
|
|
2025/04/18
|
N/A
|
32.5400
|
|
2025/04/17
|
32.1600
|
32.7600
|
|
2025/04/16
|
32.3600
|
32.4500
|
|
2025/04/15
|
33.7300
|
33.5200
|
|
2025/04/14
|
33.5600
|
34.0800
|
|
2025/04/11
|
33.6800
|
33.6500
|
|
2025/04/10
|
33.0200
|
35.3800
|
|
2025/04/09
|
36.0300
|
29.7000
|
相關基金
相關ETF
