中信中國50正2〈00753L.TW〉
中信中國50正2(00753L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
9.8300(台幣)
|
0.0600
|
0.61
|
14.1200
|
6.6400
|
| 淨值(2025/05/12)
|
10.0600(台幣)
|
0.5300
|
5.56
|
13.1500
|
6.6900
|
中信中國50正2(00753L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
10.0600
|
9.7700
|
|
2025/05/09
|
9.5300
|
9.4500
|
|
2025/05/08
|
9.5600
|
9.6000
|
|
2025/05/07
|
9.3600
|
9.5900
|
|
2025/05/06
|
9.8000
|
9.4800
|
|
2025/05/05
|
N/A
|
9.2800
|
|
2025/05/02
|
9.7400
|
9.6800
|
|
2025/04/30
|
9.3500
|
9.3900
|
|
2025/04/29
|
9.5100
|
9.4900
|
|
2025/04/28
|
9.5600
|
9.6000
|
|
2025/04/25
|
9.6000
|
9.7300
|
|
2025/04/24
|
9.6400
|
9.3700
|
|
2025/04/23
|
9.6700
|
9.6100
|
|
2025/04/22
|
9.2000
|
9.1100
|
|
2025/04/21
|
N/A
|
8.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/18
|
N/A
|
8.9000
|
|
2025/04/17
|
8.8100
|
8.9500
|
|
2025/04/16
|
8.8400
|
8.6200
|
|
2025/04/15
|
9.1600
|
9.0800
|
|
2025/04/14
|
9.2300
|
8.9800
|
|
2025/04/11
|
8.5400
|
8.8000
|
|
2025/04/10
|
8.4200
|
8.7400
|
|
2025/04/09
|
7.8200
|
7.9400
|
|
2025/04/08
|
8.0100
|
8.0300
|
|
2025/04/07
|
7.9200
|
8.2800
|
|
2025/04/02
|
11.2200
|
11.3300
|
|
2025/04/01
|
11.4400
|
11.3900
|
|
2025/03/31
|
11.2000
|
11.1300
|
|
2025/03/28
|
11.3800
|
11.3500
|
|
2025/03/27
|
11.9500
|
11.7500
|
相關基金
相關ETF
