國泰台灣5G+ 〈00881.TW〉
國泰台灣5G+(00881.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.1100(台幣)
|
-0.8400
|
-3.37
|
27.3500
|
16.2200
|
| 淨值(2024/07/26)
|
24.0700(台幣)
|
-0.9400
|
-3.76
|
27.3900
|
16.2800
|
國泰台灣5G+(00881.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
24.0700
|
24.1100
|
|
2024/07/23
|
25.0100
|
24.9500
|
|
2024/07/22
|
24.1700
|
24.2900
|
|
2024/07/19
|
25.0700
|
25.1300
|
|
2024/07/18
|
25.5500
|
25.5900
|
|
2024/07/17
|
26.2500
|
26.3100
|
|
2024/07/16
|
26.6000
|
26.6000
|
|
2024/07/15
|
26.5100
|
26.5300
|
|
2024/07/12
|
26.5500
|
26.5000
|
|
2024/07/11
|
27.3900
|
27.3500
|
|
2024/07/10
|
26.9900
|
27.0300
|
|
2024/07/09
|
26.9800
|
26.9900
|
|
2024/07/08
|
26.8100
|
26.9000
|
|
2024/07/05
|
26.0700
|
26.0500
|
|
2024/07/04
|
26.0700
|
26.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.5200
|
25.5000
|
|
2024/07/02
|
25.3400
|
25.3400
|
|
2024/07/01
|
25.5800
|
25.5800
|
|
2024/06/28
|
25.4900
|
25.5600
|
|
2024/06/27
|
25.3100
|
25.3000
|
|
2024/06/26
|
25.3700
|
25.3600
|
|
2024/06/25
|
25.1700
|
25.1800
|
|
2024/06/24
|
25.0800
|
25.2100
|
|
2024/06/21
|
25.7900
|
25.8300
|
|
2024/06/20
|
26.0400
|
26.0300
|
|
2024/06/19
|
25.5900
|
25.6200
|
|
2024/06/18
|
24.8200
|
24.7900
|
|
2024/06/17
|
24.5300
|
24.4500
|
|
2024/06/14
|
24.5400
|
24.4300
|
|
2024/06/13
|
24.3000
|
24.2000
|
相關基金
相關ETF
