國泰台灣5G PLUS ETF基金〈00881.TW〉
國泰台灣5G PLUS ETF基金(00881.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/04/14)
|
17.7800(台幣)
|
0.0200
|
0.11
|
18.5000
|
14.6700
|
| 淨值(2021/04/13)
|
17.8500(台幣)
|
0.0100
|
0.06
|
18.2500
|
14.6000
|
國泰台灣5G PLUS ETF基金(00881.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/04/13
|
17.8500
|
17.7600
|
|
2021/04/12
|
17.8400
|
17.8400
|
|
2021/04/09
|
18.0300
|
18.0100
|
|
2021/04/08
|
18.2500
|
18.1500
|
|
2021/04/07
|
18.0800
|
17.9900
|
|
2021/04/06
|
18.0300
|
17.9600
|
|
2021/04/01
|
17.7800
|
17.7100
|
|
2021/03/31
|
17.7100
|
17.7000
|
|
2021/03/30
|
17.9700
|
17.8700
|
|
2021/03/29
|
17.8000
|
17.7000
|
|
2021/03/26
|
17.6400
|
17.5600
|
|
2021/03/25
|
17.4100
|
17.3500
|
|
2021/03/24
|
17.2600
|
17.2700
|
|
2021/03/23
|
17.4700
|
17.4100
|
|
2021/03/22
|
17.4400
|
17.4000
|
| 日期 |
淨值 |
市價 |
|
2021/03/19
|
17.3000
|
17.3300
|
|
2021/03/18
|
17.6400
|
17.5700
|
|
2021/03/17
|
17.5000
|
17.4400
|
|
2021/03/16
|
17.5400
|
17.4600
|
|
2021/03/15
|
17.4000
|
17.3700
|
|
2021/03/12
|
17.4300
|
17.3900
|
|
2021/03/11
|
17.2900
|
17.3200
|
|
2021/03/10
|
16.9400
|
16.9400
|
|
2021/03/09
|
16.9000
|
16.9300
|
|
2021/03/08
|
16.9000
|
17.0000
|
|
2021/03/05
|
17.0400
|
17.0900
|
|
2021/03/04
|
17.1300
|
17.2000
|
|
2021/03/03
|
17.6000
|
17.5800
|
|
2021/03/02
|
17.3000
|
17.3500
|
|
2021/02/26
|
17.2800
|
17.5400
|
相關基金
相關ETF
