元大全球AI〈00762.TW〉
元大全球AI(00762.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
61.5500(台幣)
|
-2.9500
|
-4.57
|
66.9500
|
42.9600
|
| 淨值(2024/07/23)
|
64.7600(台幣)
|
-0.0800
|
-0.12
|
67.0200
|
42.6300
|
元大全球AI(00762.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
64.7600
|
64.5000
|
|
2024/07/22
|
64.8400
|
63.7000
|
|
2024/07/19
|
63.4400
|
64.0000
|
|
2024/07/18
|
63.5000
|
64.4000
|
|
2024/07/17
|
63.9800
|
66.4000
|
|
2024/07/16
|
66.4000
|
66.9500
|
|
2024/07/15
|
66.4000
|
66.7000
|
|
2024/07/12
|
66.1800
|
65.7500
|
|
2024/07/11
|
65.8100
|
66.9000
|
|
2024/07/10
|
67.0200
|
66.1500
|
|
2024/07/09
|
65.9500
|
66.2000
|
|
2024/07/08
|
65.8900
|
65.2000
|
|
2024/07/05
|
65.4200
|
64.5500
|
|
2024/07/04
|
N/A
|
64.7000
|
|
2024/07/03
|
64.9600
|
64.6000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
64.4800
|
64.1000
|
|
2024/07/01
|
64.0700
|
64.1500
|
|
2024/06/28
|
63.6100
|
64.4000
|
|
2024/06/27
|
64.1400
|
63.4000
|
|
2024/06/26
|
63.6400
|
63.6000
|
|
2024/06/25
|
63.3900
|
62.4500
|
|
2024/06/24
|
62.2800
|
63.2500
|
|
2024/06/21
|
63.3900
|
63.6500
|
|
2024/06/20
|
63.5100
|
64.4500
|
|
2024/06/19
|
N/A
|
64.1500
|
|
2024/06/18
|
64.1400
|
63.8000
|
|
2024/06/17
|
63.9400
|
63.7500
|
|
2024/06/14
|
63.6300
|
63.5500
|
|
2024/06/13
|
63.4900
|
63.6000
|
|
2024/06/12
|
63.6100
|
62.6500
|
相關基金
相關ETF
