永豐美國科技〈00886.TW〉
永豐美國科技(00886.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.3400(台幣)
|
-1.4900
|
-4.40
|
34.9200
|
22.9500
|
| 淨值(2024/07/23)
|
33.9400(台幣)
|
-0.1200
|
-0.35
|
35.2400
|
22.9900
|
永豐美國科技(00886.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
33.9400
|
33.8300
|
|
2024/07/22
|
34.0600
|
33.5600
|
|
2024/07/19
|
33.4300
|
33.6400
|
|
2024/07/18
|
33.5400
|
33.6900
|
|
2024/07/17
|
33.8400
|
34.4900
|
|
2024/07/16
|
34.8200
|
34.7500
|
|
2024/07/15
|
34.8600
|
34.6000
|
|
2024/07/12
|
34.7200
|
34.2800
|
|
2024/07/11
|
34.4900
|
34.9200
|
|
2024/07/10
|
35.2400
|
34.7600
|
|
2024/07/09
|
34.9000
|
34.8000
|
|
2024/07/08
|
34.9000
|
34.5300
|
|
2024/07/05
|
34.8900
|
34.0900
|
|
2024/07/04
|
N/A
|
34.3000
|
|
2024/07/03
|
34.6500
|
34.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
34.4000
|
33.5600
|
|
2024/07/01
|
34.0700
|
33.6200
|
|
2024/06/28
|
33.7800
|
33.8500
|
|
2024/06/27
|
34.1100
|
33.4600
|
|
2024/06/26
|
33.9300
|
33.5300
|
|
2024/06/25
|
33.7500
|
33.0600
|
|
2024/06/24
|
33.2300
|
33.3800
|
|
2024/06/21
|
33.6700
|
33.3900
|
|
2024/06/20
|
33.5300
|
33.5100
|
|
2024/06/19
|
N/A
|
33.4200
|
|
2024/06/18
|
33.7200
|
33.3000
|
|
2024/06/17
|
33.6400
|
33.2000
|
|
2024/06/14
|
33.4300
|
33.0400
|
|
2024/06/13
|
33.2000
|
33.1200
|
|
2024/06/12
|
33.2800
|
32.6000
|
相關基金
相關ETF
