元大臺灣ESG永續〈00850.TW〉
元大臺灣ESG永續(00850.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
42.9200(台幣)
|
0.5100
|
1.20
|
48.8900
|
34.2400
|
| 淨值(2025/05/21)
|
42.8900(台幣)
|
0.5500
|
1.30
|
49.0500
|
34.2900
|
元大臺灣ESG永續(00850.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
42.8900
|
42.9200
|
|
2025/05/20
|
42.3400
|
42.4100
|
|
2025/05/19
|
42.3000
|
42.3000
|
|
2025/05/16
|
42.9800
|
42.9000
|
|
2025/05/15
|
42.8100
|
42.7500
|
|
2025/05/14
|
42.9000
|
42.7700
|
|
2025/05/13
|
42.0300
|
42.0100
|
|
2025/05/12
|
41.5900
|
41.5200
|
|
2025/05/09
|
41.1800
|
41.1000
|
|
2025/05/08
|
40.4800
|
40.7000
|
|
2025/05/07
|
40.4700
|
40.2100
|
|
2025/05/06
|
40.4500
|
40.2900
|
|
2025/05/05
|
40.3500
|
40.3200
|
|
2025/05/02
|
40.8600
|
40.7300
|
|
2025/04/30
|
39.9300
|
39.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
39.8700
|
39.8100
|
|
2025/04/28
|
39.5400
|
39.5700
|
|
2025/04/25
|
39.2500
|
39.3700
|
|
2025/04/24
|
38.4200
|
38.4500
|
|
2025/04/23
|
38.8400
|
38.7100
|
|
2025/04/22
|
37.2200
|
37.3500
|
|
2025/04/21
|
37.9000
|
37.9900
|
|
2025/04/18
|
38.3300
|
38.4300
|
|
2025/04/17
|
38.2100
|
38.3200
|
|
2025/04/16
|
38.5000
|
38.6900
|
|
2025/04/15
|
39.1900
|
39.2700
|
|
2025/04/14
|
38.7200
|
38.7000
|
|
2025/04/11
|
38.6600
|
38.6300
|
|
2025/04/10
|
37.4300
|
37.6600
|
|
2025/04/09
|
34.2900
|
34.2400
|
相關基金
相關ETF
